Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  T.OS TOSC | US$0,008318 | -0,84% | 10,45% | - | US$18.592,90 | - |
| 4052 |  DashSports DASS | US$0,00000002161 | -7,12% | 20,42% | - | US$45.158,54 | - |
| 4053 |  Momo Protocol MOMO | US$0,003303 | -19,04% | -18,89% | - | US$19.439,41 | - |
| 4054 |  Freecash FCH | US$0,02745 | -1,89% | -0,18% | - | US$18.371,72 | - |
| 4055 |  POP POP! | US$0,1628 | 2,36% | -15,30% | - | US$18.345,29 | - |
| 4056 |  NFTD Protocol NFTD | US$3,20 | -0,04% | 6,68% | - | US$18.642,10 | - |
| 4057 |  Gbrick GBX | US$0,004217 | 10,96% | 24,47% | - | US$18.249,76 | - |
| 4058 |  PUML Better Health PUML | US$0,02420 | 12,03% | 15,41% | - | US$18.506,61 | - |
| 4059 |  SafeMoonCash SAFEMOONCASH | US$0,000000000021 | -18,44% | -0,52% | - | US$45.838,30 | - |
| 4060 |  3X Long OKB Token OKBBULL | US$60,08 | -14,30% | -18,49% | - | US$18.124,77 | - |
| 4061 |  Bolt Dollar BTD | US$0,06409 | 8,57% | 9,69% | - | US$19.150,75 | - |
| 4062 |  bRing.Finance BRNG | US$0,9466 | -0,26% | 0,00% | - | US$203.849 | - |
| 4063 |  Guarded Ether GETH | US$2.786,34 | -2,77% | 3,13% | - | US$21.305,55 | - |
| 4064 |  OTCBTC Token OTB | US$0,01907 | 17,65% | 65,65% | - | US$17.998,57 | - |
| 4065 |  Kauri KAU | US$0,5123 | -12,29% | -40,32% | - | US$17.976,92 | - |
| 4066 |  RamenSwap RAMEN | US$0,08571 | 7,57% | 2,14% | - | US$23.820,48 | - |
| 4067 |  Rocket Boys RBOYS | US$0,000000001927 | -4,95% | -4,12% | - | US$26.158,64 | - |
| 4068 |  ZCore Finance ZEFI | US$0,2531 | -0,90% | -2,59% | - | US$49.757,10 | - |
| 4069 |  Delta DELTA | US$3,49 | -1,61% | -2,87% | - | US$17.791,56 | - |
| 4070 |  Freight Trust & Clearing Network EDI | US$0,0007907 | -43,91% | -33,62% | - | US$17.747,69 | - |
| 4071 |  Amnext AMC | US$0,001645 | 4,95% | 18,08% | - | US$27.901,26 | - |
| 4072 |  Smart Trade Coin TRADE | US$0,001109 | -5,23% | -59,39% | - | US$17.573,96 | - |
| 4073 |  Bali Coin BALI | US$0,02300 | 1,32% | 1,78% | - | US$17.604,54 | - |
| 4074 |  Ethereum Vault EVAULT | US$0,0006832 | -20,11% | 0,00% | - | US$17.538,44 | - |
| 4075 |  Blockmason Link BLINK | US$0,0001068 | -10,75% | 2,08% | - | US$18.155,11 | - |
| 4076 |  CARMA COIN CARMA | US$0,000000009760 | -3,86% | -3,33% | - | US$25.958,84 | - |
| 4077 |  Moonarch.app MOONARCH | US$0,01425 | -3,84% | -3,23% | - | US$26.583,37 | - |
| 4078 |  Jejudoge JEJUDOGE | US$0,000000003882 | -0,38% | 0,72% | - | US$17.375,98 | - |
| 4079 |  Infinitee Finance INFTEE | US$0,01058 | -2,84% | -1,41% | - | US$40.915,72 | - |
| 4080 |  RichQUACK.com QUACK | US$0,000000000095 | 4,35% | -6,01% | - | US$23.639,79 | - |
| 4081 |  Mars Ecosystem Token XMS | US$0,04840 | 19,01% | -0,48% | - | US$23.114,18 | - |
| 4082 |  Arteon ARTEON | US$0,01139 | 5,97% | -11,73% | - | US$16.966,33 | - |
| 4083 |  Travel Care TRAVEL | US$0,000001121 | 2,76% | 65,34% | - | US$39.381,39 | - |
| 4084 |  Chintai CHEX | US$0,03793 | -3,60% | -15,27% | - | US$15.555,88 | - |
| 4085 |  Emblem EMB | US$0,1691 | -0,89% | 7,21% | - | US$17.135,62 | - |
| 4086 |  Nitroex NTX | US$0,001154 | 15,34% | 27,12% | - | US$16.986,19 | - |
| 4087 |  AstroElon ELONONE | US$0,00000001139 | 5,70% | 11,74% | - | US$17.390,87 | - |
| 4088 |  Fairum FAI | US$0,7992 | 1,31% | -18,72% | - | US$16.899,23 | - |
| 4089 |  Dymmax DMX | US$1,39 | 1,21% | 3,05% | - | US$16.829,89 | - |
| 4090 |  Bafe io BAFE | US$0,000000002714 | 25,39% | -2,61% | - | US$18.521,25 | - |
| 4091 |  D Community DILI | US$0,0008785 | -3,15% | 0,90% | - | US$16.659,47 | - |
| 4092 |  Binance VND BVND | US$0,00004221 | -0,15% | 0,48% | - | US$16.762,71 | - |
| 4093 |  Supermoon OSM | US$0,000000003766 | -2,66% | -24,15% | - | US$24.259,15 | - |
| 4094 |  Ludena Protocol LDN | US$0,4285 | -4,16% | 2,19% | - | US$17.227,17 | - |
| 4095 |  Equilibria XEQ | US$0,1482 | -9,12% | 2,11% | - | US$16.683,18 | - |
| 4096 |  Safe Energy ENERGYX | US$0,000000005297 | -16,08% | -25,65% | - | US$27.718,74 | - |
| 4097 |  Tesla tokenized stock FTX TSLA | US$678,50 | -0,02% | -5,38% | - | US$16.608,64 | - |
| 4098 |  Carrot CRT | US$0,1623 | 9,68% | 9,95% | - | US$16.492,93 | - |
| 4099 |  Promotion Coin PC | US$0,00008064 | -3,16% | -3,79% | - | US$16.627,12 | - |
| 4100 |  EduCoin EDU | US$0,0001550 | -1,94% | -6,70% | - | US$16.463,40 | - |
Tabel di atas menampilkan halaman 82 dari total 123 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.