Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  WingShop WING | US$0,002839 | 2,82% | 6,06% | - | US$29.151,57 | - |
| 3952 |  Zilswap ZWAP | US$113,99 | -8,81% | -11,01% | - | US$29.054,00 | - |
| 3953 |  SIL.FINANCE SIL | US$117,20 | -3,59% | -6,35% | - | US$46.695,09 | - |
| 3954 |  Aloha ALOHA | US$0,01991 | 2,97% | -0,17% | - | US$28.635,98 | - |
| 3955 |  MCS Token MCS | US$0,0001291 | -64,34% | -64,10% | - | US$28.567,33 | - |
| 3956 |  The Grand Banks GRAND | US$68,20 | 0,39% | 0,00% | - | US$49.387,16 | - |
| 3957 |  Aircoins AIRX | US$0,0001163 | 8,16% | -8,21% | - | US$28.507,78 | - |
| 3958 |  Satozhi SATOZ | US$0,1810 | -3,21% | -10,32% | - | US$97.444,12 | - |
| 3959 |  Yearn Loans Finance YLFI | US$39,27 | -12,65% | -22,36% | - | US$28.227,62 | - |
| 3960 |  Shibance WOOF | US$0,02755 | -2,55% | 20,00% | - | US$60.563,15 | - |
| 3961 |  Vinci VINCI | US$7,29 | -0,84% | 3,90% | - | US$27.601,62 | - |
| 3962 |  KogeCoin.io KOGECOIN | US$0,1197 | 2,42% | 2,19% | - | US$29.089,12 | - |
| 3963 |  Upper Pound GBPU | US$1,39 | 0,02% | -0,08% | - | US$27.354,78 | - |
| 3964 |  Hyper Pay HPY | US$0,0006795 | 0,29% | 9,78% | - | US$27.445,24 | - |
| 3965 |  FANBI TOKEN FBT | US$0,001713 | -0,61% | -3,90% | - | US$27.037,32 | - |
| 3966 |  Largo Coin LRG | US$0,2639 | 5,29% | -9,77% | - | US$26.869,89 | - |
| 3967 |  Privapp Network bPRIVA | US$0,2531 | 4,76% | -24,61% | - | US$34.305,16 | - |
| 3968 |  Shrew SHREW | US$0,001294 | 0,59% | 32,52% | - | US$34.596,29 | - |
| 3969 |  BasketDAO BASK | US$44,15 | -19,42% | -37,79% | - | US$26.246,82 | - |
| 3970 |  OXO.Farm OXO | US$0,03619 | -7,39% | -11,99% | - | US$26.112,74 | - |
| 3971 |  Culture Ticket Chain CTC | US$0,002403 | -0,74% | -31,67% | - | US$25.822,96 | - |
| 3972 |  UCoin UCOIN | US$0,6217 | -24,03% | -38,42% | - | US$25.580,17 | - |
| 3973 |  ZoidPay ZPAY | US$0,06044 | -11,17% | -3,99% | - | US$24.309,71 | - |
| 3974 |  3X Short Algorand Token ALGOBEAR | US$0,00000001929 | -35,36% | -67,90% | - | US$23.439,57 | - |
| 3975 |  Lemur Finance LEM | US$0,000002617 | -6,35% | 2,85% | - | US$26.587,49 | - |
| 3976 |  FOCV FOCV | US$0,009288 | 2,51% | 3,11% | - | US$26.296,07 | - |
| 3977 |  Chickenkebab Finance CHIK | US$0,005187 | 0,61% | -10,03% | - | US$26.478,66 | - |
| 3978 |  Pantos PAN | US$0,1756 | 0,01% | 16,12% | - | US$24.856,88 | - |
| 3979 |  Premia PREMIA | US$0,3795 | -1,64% | -6,37% | - | US$28.321,04 | - |
| 3980 |  Tiki Token TIKI | US$0,005959 | -3,48% | -13,07% | - | US$64.067,50 | - |
| 3981 |  4ART Coin 4ART | US$0,09251 | -2,37% | 9,99% | - | US$24.597,92 | - |
| 3982 |  HashBridge Oracle HBO | US$0,01579 | -30,42% | -30,45% | - | US$24.527,31 | - |
| 3983 |  GemBites GBTS | US$0,01213 | -3,10% | 0,00% | - | US$21.400,77 | - |
| 3984 |  HNC COIN HNC | US$2,25 | -2,57% | -10,20% | - | US$24.353,91 | - |
| 3985 |  NanTrade NAN | US$0,1883 | 0,16% | 6,67% | - | US$24.951,31 | - |
| 3986 |  Alchemy ACOIN | US$0,6825 | 18,15% | 10,20% | - | US$25.971,56 | - |
| 3987 |  Upper Euro EURU | US$1,19 | -0,02% | -0,26% | - | US$24.231,46 | - |
| 3988 |  TecraCoin TCR | US$1,73 | 12,06% | 415,71% | - | US$23.973,91 | - |
| 3989 |  PhoenxiDefi Finance PNIXS | US$0,04186 | -0,64% | -58,64% | - | US$24.646,01 | - |
| 3990 |  Myōbu MYOBU | US$0,000001654 | -5,60% | -19,06% | - | US$23.888,11 | - |
| 3991 |  Phoswap PHO | US$0,02171 | 1,41% | 7,41% | - | US$24.165,86 | - |
| 3992 |  PlayChip PLA | US$0,007363 | 22,39% | 9,71% | - | US$23.710,15 | - |
| 3993 |  Widercoin WDR | US$0,006704 | 6,13% | 32,92% | - | US$23.510,69 | - |
| 3994 |  Polystarter.net POLR | US$0,2403 | 8,60% | -13,51% | - | US$22.458,03 | - |
| 3995 |  ShineChain SHE | US$0,0005953 | -0,39% | -11,54% | - | US$23.493,20 | - |
| 3996 |  Ramifi Protocol RAM | US$0,08941 | -7,95% | -25,78% | - | US$23.582,97 | - |
| 3997 |  UltrAlpha UAT | US$0,06670 | 0,01% | 2,56% | - | US$23.462,87 | - |
| 3998 |  WHITEX WHX | US$0,002389 | 5,11% | 41,20% | - | US$23.459,48 | - |
| 3999 |  Ara Blocks ARA | US$0,008645 | -1,90% | -25,81% | - | US$23.325,15 | - |
| 4000 |  3X Short Cardano Token ADABEAR | US$0,00000001741 | -9,27% | -8,16% | - | US$24.331,82 | - |
Tabel di atas menampilkan halaman 80 dari total 123 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.