Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Global Digital Content GDC | US$0,008938 | 34,08% | 38,20% | - | US$35.031,65 | - |
| 3902 |  YAS YAS | US$0,04911 | -0,36% | -9,65% | - | US$33.138,26 | - |
| 3903 |  PureFi Protocol UFI | US$0,1532 | 5,12% | 14,05% | - | US$71.375,31 | - |
| 3904 |  BabyDoge ETH BABYDOGE | US$0,000000001262 | -22,94% | -58,46% | - | US$33.316,51 | - |
| 3905 |  Mofi Finance MOFI | US$0,01151 | -4,95% | -18,45% | - | US$33.201,16 | - |
| 3906 |  HecoFi HFI | US$0,002951 | -0,46% | -16,33% | - | US$32.828,21 | - |
| 3907 |  1-UP 1-UP | US$0,03075 | -2,53% | -12,38% | - | US$32.651,21 | - |
| 3908 |  Metaverse NFT Index PLAY | US$2,27 | 2,91% | 6,07% | - | US$32.703,40 | - |
| 3909 |  vBSWAP VBSWAP | US$32,40 | -18,22% | -8,15% | - | US$32.492,04 | - |
| 3910 |  BIXBCOIN BIXB | US$51,04 | 2,01% | -24,83% | - | US$28.587,52 | - |
| 3911 |  XFai XFIT | US$0,02473 | -2,19% | -3,55% | - | US$32.386,61 | - |
| 3912 |  Upper Dollar USDU | US$0,9970 | 0,01% | -0,03% | - | US$32.293,45 | - |
| 3913 |  Bankcoin BANK | US$0,001271 | 30,89% | -3,77% | - | US$28.744,77 | - |
| 3914 |  Cocktail COCKTAIL | US$0,001806 | -2,43% | -21,50% | - | US$76.608,81 | - |
| 3915 |  Ziktalk ZIK | US$0,001061 | 6,94% | 0,99% | - | US$31.984,09 | - |
| 3916 |  APWars WGOLD | US$0,007580 | 3,13% | -7,09% | - | US$65.155,18 | - |
| 3917 |  MoneySwap MSWAP | US$0,003107 | 2,85% | -7,68% | - | US$31.940,65 | - |
| 3918 |  SatoExchange Token SATX | US$0,003544 | 22,97% | -3,49% | - | US$31.844,96 | - |
| 3919 |  Behodler EYE | US$0,5417 | 2,14% | 64,93% | - | US$31.571,45 | - |
| 3920 |  xToken XTK | US$0,1359 | -3,68% | -14,08% | - | US$31.491,86 | - |
| 3921 |  Your Finance Decentralized YFD | US$4,11 | 5,12% | 67,05% | - | US$30.891,07 | - |
| 3922 |  YFIX Finance YFIX | US$3,55 | 3,81% | -6,94% | - | US$31.365,02 | - |
| 3923 |  TokenAsset NTB | US$0,2108 | -2,00% | 5,31% | - | US$31.614,96 | - |
| 3924 |  Utopia Genesis Foundation UOP | US$0,1800 | -11,56% | -25,70% | - | US$29.000,44 | - |
| 3925 |  BonezYard BNZ | US$0,07254 | 1,39% | 44,19% | - | US$31.316,85 | - |
| 3926 |  SoMee Advertising Token SAT | US$0,007082 | -17,88% | 0,00% | - | US$31.349,58 | - |
| 3927 |  Kiwi Finance KIWI | US$0,2272 | 1,44% | 13,37% | - | US$31.406,99 | - |
| 3928 |  Kombai Inu KOMBAI | US$0,000000000323 | -60,48% | -64,63% | - | US$31.217,53 | - |
| 3929 |  Digital Fitness DEFIT | US$0,04552 | -2,57% | -6,92% | - | US$31.049,43 | - |
| 3930 |  NIFDO Protocol NFD | US$0,001407 | -5,48% | -41,02% | - | US$30.882,51 | - |
| 3931 |  Bull Run Finance BR | US$0,001661 | 0,01% | -0,80% | - | US$31.181,95 | - |
| 3932 |  Interfinex IFEX | US$0,00008840 | -13,07% | -6,62% | - | US$30.702,41 | - |
| 3933 |  Projekt Diamond DIAMND | US$0,00000001776 | -17,45% | -0,95% | - | US$30.740,86 | - |
| 3934 |  YFOX FINANCE YFOX | US$12,28 | -5,75% | -13,48% | - | US$30.093,29 | - |
| 3935 |  Themis MIS | US$0,8286 | -0,77% | 824,00% | - | US$30.746,15 | - |
| 3936 |  Spice SPICE | US$0,0008969 | -3,16% | -10,04% | - | US$30.574,01 | - |
| 3937 |  Foliowatch FWATCH | US$0,001003 | -8,80% | 11,96% | - | US$31.905,26 | - |
| 3938 |  MiniSwap MINI | US$0,03406 | 3,51% | 1,25% | - | US$30.372,70 | - |
| 3939 |  Dopple Finance DOP | US$0,1013 | -15,80% | -15,26% | - | US$47.953,56 | - |
| 3940 |  Evai.io EVAI | US$0,5838 | -1,35% | 12,74% | - | US$30.466,64 | - |
| 3941 |  DOOS TOKEN DOOS | US$0,02936 | -0,84% | -10,90% | - | US$30.177,93 | - |
| 3942 |  Cream ETH 2 CRETH2 | US$2.743,52 | -1,86% | -1,18% | - | US$30.087,10 | - |
| 3943 |  Future1coin F1C | US$0,0009034 | -8,40% | -23,14% | - | US$29.993,47 | - |
| 3944 |  TCGcoin TCGCOIN | US$0,000000002296 | -4,92% | 43,31% | - | US$48.194,53 | - |
| 3945 |  BiLira TRYB | US$0,1183 | 0,17% | 0,25% | - | US$27.745,34 | - |
| 3946 |  Elastic BNB XBN | US$0,3617 | 19,26% | 31,99% | - | US$48.609,03 | - |
| 3947 |  FarmHero HONOR | US$0,01975 | 12,04% | -16,96% | - | US$30.075,73 | - |
| 3948 |  Bitspawn SPWN | US$0,003942 | -15,30% | -18,14% | - | US$29.426,96 | - |
| 3949 |  Hey Bitcoin HYBN | US$0,03216 | -11,64% | -8,36% | - | US$34.820,89 | - |
| 3950 |  TeslaSafe TESLASAFE | US$0,00000001816 | -4,22% | -26,20% | - | US$49.361,47 | - |
Tabel di atas menampilkan halaman 79 dari total 123 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.