Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Full Send FULLSEND | US$0,000000003602 | 5,89% | 5,84% | - | US$11.914,72 | - |
| 4252 |  Prism Network PRISM | US$17,31 | -0,30% | -16,01% | - | US$10.225,17 | - |
| 4253 |  CroxSwap CROX | US$0,1273 | -2,80% | -2,89% | - | US$27.374,09 | - |
| 4254 |  GoldFinX GIX | US$1,41 | -0,46% | -17,67% | - | US$10.188,24 | - |
| 4255 |  TreasureKey PIRATE | US$0,1230 | -0,42% | 0,00% | - | US$14.250,17 | - |
| 4256 |  Goldcoin GLC | US$0,1474 | 0,13% | 10,14% | - | US$10.161,14 | - |
| 4257 |  Try.Finance TRY | US$34,52 | 0,99% | -12,55% | - | US$10.137,68 | - |
| 4258 |  Museum of Crypto Art MOCA | US$5,59 | -1,38% | -10,01% | - | US$10.118,01 | - |
| 4259 |  Banana Coin $BANANA | US$0,000000002533 | -10,89% | -28,01% | - | US$17.874,41 | - |
| 4260 |  Matic Aave Interest Bearing AAVE MAAAVE | US$399,52 | -6,07% | -3,19% | - | US$10.132,27 | - |
| 4261 |  Vancat VANCAT | US$0,000000005402 | 8,00% | 5,95% | - | US$13.871,60 | - |
| 4262 |  VOYR VOYRME | US$0,000009067 | 15,24% | 23,15% | - | US$12.429,59 | - |
| 4263 |  wanUSDC WANUSDC | US$1,00 | 0,34% | -0,95% | - | US$9.994,16 | - |
| 4264 |  Coinbase tokenized stock FTX COIN | US$259,18 | 0,26% | -1,53% | - | US$9.878,50 | - |
| 4265 |  Bakery Tools TBAKE | US$0,007248 | -1,42% | -5,99% | - | US$13.003,56 | - |
| 4266 |  Dipper Network DIP | US$0,001106 | -1,01% | 6,58% | - | US$8.645,68 | - |
| 4267 |  Kelpie Inu KELPIE | US$0,000000000334 | -4,29% | -14,81% | - | US$9.815,61 | - |
| 4268 |  Meter Governance mapped by Meter.io eMTRG | US$2,28 | -2,90% | -13,34% | - | US$9.757,96 | - |
| 4269 |  Bingus Token BINGUS | US$0,0000006804 | 15,26% | 4,68% | - | US$9.688,58 | - |
| 4270 |  Test Token TEST | US$0,0000008572 | 9,12% | 5,46% | - | US$13.467,42 | - |
| 4271 |  GIVLY Coin GIV | US$0,004572 | 4,40% | -6,42% | - | US$9.724,66 | - |
| 4272 |  Baby Moon Wolf BABYWOLF | US$0,000000000037 | -11,85% | -25,73% | - | US$15.807,21 | - |
| 4273 |  Umbria Network UMBR | US$0,8998 | 0,19% | 5,11% | - | US$9.659,41 | - |
| 4274 |  Pornstar STAR | US$0,000000000880 | -6,15% | -92,79% | - | US$9.566,40 | - |
| 4275 |  BlockSwap Network CBSN | US$0,01178 | -2,10% | 2,55% | - | US$9.514,53 | - |
| 4276 |  Litecash CASH | US$0,008093 | -3,18% | 10,56% | - | US$9.486,33 | - |
| 4277 |  Baby Poocoin BABYPOO | US$0,0004764 | -7,33% | 1,35% | - | US$31.485,24 | - |
| 4278 |  HollaEx Token XHT | US$0,2441 | 3,26% | 2,91% | - | US$9.369,19 | - |
| 4279 |  BLOCKMAX OCB | US$0,07093 | -1,87% | -15,30% | - | US$9.325,24 | - |
| 4280 |  BaTorrent BA | US$0,00009655 | -12,72% | -21,23% | - | US$9.355,75 | - |
| 4281 |  DogeMoon DGMOON | US$0,0001377 | 8,75% | 570,47% | - | US$37.461,18 | - |
| 4282 |  SafeLaunchpad SLD | US$0,0000004191 | -15,91% | -9,47% | - | US$9.470,82 | - |
| 4283 |  SoPay SOP | US$0,00005553 | 11,20% | 7,15% | - | US$9.298,24 | - |
| 4284 |  Level01 LVX | US$0,005616 | -6,08% | -5,80% | - | US$9.244,75 | - |
| 4285 |  IFToken IFT | US$0,004343 | -0,36% | 1,88% | - | US$6.206,74 | - |
| 4286 |  American Shiba USHIBA | US$0,000000000097 | -0,63% | -0,90% | - | US$9.252,97 | - |
| 4287 |  Lykke LKK | US$0,008913 | -1,24% | 5,05% | - | US$9.612,67 | - |
| 4288 |  ViceToken VICEX | US$0,00000002114 | 9,73% | 0,00% | - | US$9.205,23 | - |
| 4289 |  NFTShiba.Finance NFTSHIBA | US$0,000000000745 | -23,90% | 258,66% | - | US$25.330,55 | - |
| 4290 |  DisCas Vision DISC | US$5,78 | -4,09% | 86,22% | - | US$42.322,69 | - |
| 4291 |  PieDAO DEFI Large Cap DEFI+L | US$4,68 | 1,14% | -1,24% | - | US$9.114,77 | - |
| 4292 |  Mozart Finance MELODY | US$0,009343 | 0,06% | -9,00% | - | US$16.021,77 | - |
| 4293 |  Hanzo Inu HNZO | US$0,00000004610 | -11,52% | 35,18% | - | US$8.940,80 | - |
| 4294 |  Nydronia NIA | US$0,0003626 | -11,78% | 0,73% | - | US$8.863,22 | - |
| 4295 |  Bright Union BRIGHT | US$0,4299 | -1,61% | -30,68% | - | US$8.863,13 | - |
| 4296 |  Crypto Price Index CPI | US$0,5845 | 3,47% | 197,57% | - | US$8.842,27 | - |
| 4297 | ![BurnX 2.0 [old]](https://cdn.matauangkripto.com/images/coins/32x32/10072.png){kind=small} BurnX 2.0 [old] BURNX20 | US$0,000000002135 | 16,43% | -41,63% | - | US$8.844,90 | - |
| 4298 |  NotSafeMoon NOTSAFEMOON | US$0,000000001234 | -12,21% | 2,18% | - | US$12.527,26 | - |
| 4299 |  EloniumCoin ELNC | US$0,000001455 | 5,35% | 272,93% | - | US$24.458,81 | - |
| 4300 |  Moonlight Token MOONLIGHT | US$0,000000002058 | -5,32% | -9,43% | - | US$15.825,24 | - |
Tabel di atas menampilkan halaman 86 dari total 123 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.