Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Crypto Village Accelerator CVAG | US$0,00008596 | -32,18% | -98,63% | - | US$5.171,22 | - |
| 4452 |  LifetionCoin LTP | US$0,01421 | -11,24% | -11,81% | - | US$5.158,37 | - |
| 4453 |  Bitfresh BFT | US$0,003726 | 3,09% | -5,25% | - | US$5.155,92 | - |
| 4454 |  PREDIQT PQT | US$0,00004052 | -0,36% | -3,65% | - | US$5.144,57 | - |
| 4455 |  DexMex DEXM | US$0,01451 | -3,81% | -21,34% | - | US$5.151,33 | - |
| 4456 |  TUNE TOKEN TUNE | US$0,001011 | 40,29% | 38,34% | - | US$5.341,98 | - |
| 4457 |  Baby Shark SHARK | US$0,000000002151 | -2,03% | 4,89% | - | US$18.343,34 | - |
| 4458 |  MissDoge MDOGE | US$0,000000000685 | 0,37% | 3,99% | - | US$8.329,39 | - |
| 4459 |  Dirty Finance DIRTY | US$0,0000007879 | -17,68% | -50,40% | - | US$5.086,01 | - |
| 4460 |  VELOREX VEX | US$0,001912 | -0,29% | -8,40% | - | US$5.054,64 | - |
| 4461 |  ElonDoge EDOGE | US$0,000000003443 | -1,75% | -2,80% | - | US$6.504,71 | - |
| 4462 |  ProperSix PSIX | US$0,002834 | 0,01% | -6,00% | - | US$5.038,18 | - |
| 4463 |  Stopelon STOPELON | US$0,000002588 | 0,19% | -0,08% | - | US$8.815,09 | - |
| 4464 |  BUMO BU | US$0,0002575 | -47,24% | -35,42% | - | US$5.093,56 | - |
| 4465 |  RYI Platinum RYIP | US$0,4769 | 0,00% | 16,19% | - | US$4.963,77 | - |
| 4466 |  Vacay VACAY | US$0,003893 | 1,89% | 31,74% | - | US$31.772,53 | - |
| 4467 |  WorkQuest Token WQT | US$0,05629 | -0,27% | 7,92% | - | US$18.861,90 | - |
| 4468 |  NTON NTON | US$0,004348 | -0,60% | -28,00% | - | US$4.897,55 | - |
| 4469 |  ElonPeg ELONPEG | US$0,000002109 | -2,23% | 5,13% | - | US$6.972,59 | - |
| 4470 |  AnonymousBSC ANON | US$0,00002498 | -0,95% | 1,19% | - | US$6.876,59 | - |
| 4471 |  IterationSyndicate ITS | US$47,90 | -4,64% | -6,98% | - | US$4.842,73 | - |
| 4472 |  SWASS.FINANCE SWASS | US$0,000000000008 | -22,34% | -20,38% | - | US$5.250,68 | - |
| 4473 |  Orca ORCA | US$4,00 | -4,81% | 74,67% | - | US$4.807,66 | - |
| 4474 |  Promise PROMISE | US$0,00000001646 | -15,21% | 8,18% | - | US$7.029,39 | - |
| 4475 |  ThoreCoin THR | US$13.210,96 | -42,96% | 0,24% | - | US$4.789,93 | - |
| 4476 |  Richie RICH | US$0,000000004972 | -4,87% | 2,11% | - | US$21.206,23 | - |
| 4477 |  Ethersocks SOX | US$306,34 | -3,52% | -2,42% | - | US$4.757,10 | - |
| 4478 |  TurboTrix Finance TTF | US$0,0006946 | -2,77% | -13,32% | - | US$4.755,91 | - |
| 4479 |  Gift-Coin GIFT | US$0,01373 | -2,67% | -0,99% | - | US$5.353,31 | - |
| 4480 |  eosBLACK BLACK | US$0,0003388 | 15,18% | 9,56% | - | US$4.772,84 | - |
| 4481 |  SaturnV Gold v2 SATVGv2 | US$0,006566 | -0,09% | 0,00% | - | US$4.711,16 | - |
| 4482 |  NDN Link NDN | US$0,002538 | 1,41% | -7,30% | - | US$4.706,36 | - |
| 4483 |  NoLimitCoin NLC2 | US$0,005809 | 4,67% | 5,66% | - | US$4.669,32 | - |
| 4484 |  Pokeball POKE | US$0,02072 | -5,12% | -14,04% | - | US$5.543,39 | - |
| 4485 |  DeFi100 D100 | US$0,1727 | -0,40% | 1,36% | - | US$4.622,86 | - |
| 4486 |  SafeGem.Finance GEMS | US$0,000000000040 | -0,13% | 5,34% | - | US$9.668,94 | - |
| 4487 |  Mixin XIN | US$420,04 | 0,20% | 1,03% | - | US$4.607,87 | - |
| 4488 |  BNB Diamond BNBD | US$0,000000006378 | 0,00% | -23,23% | - | US$4.670,58 | - |
| 4489 |  Libartysharetoken LST | US$0,1621 | 26,08% | -16,97% | - | US$4.580,39 | - |
| 4490 |  AurusDeFi AWX | US$2,83 | -1,87% | -6,51% | - | US$4.548,50 | - |
| 4491 |  SwapAll SAP | US$0,1221 | -5,59% | -6,73% | - | US$4.533,48 | - |
| 4492 |  MIMOSA MIMO | US$0,2031 | -2,40% | -0,01% | - | US$4.587,35 | - |
| 4493 |  YFBitcoin YFBTC | US$192,80 | 0,46% | 1,61% | - | US$4.544,51 | - |
| 4494 |  ButterSwap BUTTER | US$0,01169 | -8,73% | -23,78% | - | US$4.536,74 | - |
| 4495 |  Turtle TURTLE | US$0,000000000404 | -4,94% | -30,12% | - | US$4.522,76 | - |
| 4496 |  Rank Token RANK | US$0,0007164 | 0,01% | 7,38% | - | US$4.479,01 | - |
| 4497 |  Maxonrow MXW | US$0,01811 | 0,56% | -0,56% | - | US$4.558,66 | - |
| 4498 |  Puppies Network PPN | US$0,000000003914 | 1,30% | -35,22% | - | US$4.430,14 | - |
| 4499 |  MDsquare TMED | US$0,0001679 | -6,72% | -25,10% | - | US$4.398,28 | - |
| 4500 |  UCROWDME UCM | US$0,004898 | -1,58% | -18,86% | - | US$4.303,85 | - |
Tabel di atas menampilkan halaman 90 dari total 123 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.