Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dragonmusk DMUSK | US$0,000000000027 | 6,21% | -2,72% | - | US$6.273,80 | - |
| 4652 |  PinkMoon PINKM | US$0,000000002120 | -0,05% | 6,11% | - | US$7.189,28 | - |
| 4653 |  3X Short TRX Token TRXBEAR | US$0,0000009196 | 5,67% | 13,48% | - | US$2.104,28 | - |
| 4654 |  CrossFi CRFI | US$0,2154 | -3,58% | -11,77% | - | US$6.978,96 | - |
| 4655 |  GSENetwork GSE | US$0,00003602 | 20,91% | -4,92% | - | US$2.098,42 | - |
| 4656 |  BOSCore BOS | US$0,001622 | 1,36% | 26,37% | - | US$1.838,24 | - |
| 4657 |  SatisFinance Token xSAT | US$0,04416 | -29,81% | -33,09% | - | US$4.309,69 | - |
| 4658 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,55% | -1,49% | - | US$2.076,38 | - |
| 4659 |  Trendering TRND | US$1,97 | -10,04% | -25,10% | - | US$2.078,54 | - |
| 4660 |  Nio tokenized stock FTX NIO | US$37,10 | 0,13% | -9,07% | - | US$2.069,73 | - |
| 4661 |  PieDAO DEFI Small Cap DEFI+S | US$3,20 | -0,48% | 11,32% | - | US$2.057,93 | - |
| 4662 |  Amazon tokenized stock FTX AMZN | US$3.193,30 | 0,00% | -3,25% | - | US$2.052,84 | - |
| 4663 |  AurusSILVER AWS | US$0,7550 | 1,04% | -2,05% | - | US$2.048,28 | - |
| 4664 |  BioNTech tokenized stock FTX BNTX | US$371,90 | 0,62% | -1,35% | - | US$2.041,03 | - |
| 4665 |  Inari INARI | US$0,000002187 | -0,74% | 21,97% | - | US$2.025,04 | - |
| 4666 |  Unknown Fair Object UFO | US$0,2004 | 0,77% | 8,48% | - | US$2.028,74 | - |
| 4667 |  Skillchain SKI | US$0,007094 | 11,90% | -1,13% | - | US$2.046,51 | - |
| 4668 |  MotherBTC MOBTC | US$5,06 | -8,53% | -13,94% | - | US$4.343,85 | - |
| 4669 |  SafeBreast Inu BREAST | US$0,0000008968 | 2,27% | 0,94% | - | US$1.995,22 | - |
| 4670 |  CPUcoin CPU | US$0,02972 | 0,01% | -1,99% | - | US$1.986,85 | - |
| 4671 |  BigBang Core BBC | US$0,06139 | -15,05% | -19,92% | - | US$1.979,89 | - |
| 4672 |  Neumark NEU | US$0,1628 | -0,28% | -1,70% | - | US$1.973,89 | - |
| 4673 |  YumYumFarm YUM | US$0,0000008162 | -10,14% | -42,32% | - | US$8.301,50 | - |
| 4674 |  HotDoge HOTDOGE | US$0,000000000005 | 2,45% | -1,95% | - | US$3.044,19 | - |
| 4675 |  United Traders Token UTT | US$0,3763 | 17,81% | -25,69% | - | US$1.949,70 | - |
| 4676 |  Martian DAO MDAO | US$0,000000000465 | -1,20% | 5,77% | - | US$1.975,99 | - |
| 4677 |  Billibilli Inc tokenized stock FTX BILI | US$66,39 | -0,61% | -9,69% | - | US$1.914,17 | - |
| 4678 |  Matic Aave Interest Bearing LINK MALINK | US$27,96 | -2,13% | 3,35% | - | US$1.912,10 | - |
| 4679 |  SecretSky.finance SSF | US$0,0002544 | -2,99% | -39,22% | - | US$12.237,79 | - |
| 4680 |  MONNOS MNS | US$0,001957 | -0,84% | 3,95% | - | US$1.895,88 | - |
| 4681 |  Eight Hours EHRT | US$0,00005372 | 7,49% | 6,14% | - | US$1.874,29 | - |
| 4682 |  Renascent Finance RENASCENT | US$0,6225 | -1,33% | -2,88% | - | US$1.873,54 | - |
| 4683 |  Birthday Cake BDAY | US$0,01346 | -4,47% | -42,65% | - | US$3.916,54 | - |
| 4684 |  CleanOcean CLEANOCEAN | US$0,000000002001 | 6,81% | -26,23% | - | US$2.073,34 | - |
| 4685 |  Lottonation LNT | US$0,6804 | 1,84% | 1,00% | - | US$1.881,62 | - |
| 4686 |  NAGA NGC | US$0,04671 | 1,89% | 18,16% | - | US$1.817,99 | - |
| 4687 |  LedgerScore LED | US$0,009326 | 0,68% | -16,43% | - | US$1.813,78 | - |
| 4688 |  Peppa Network PEPPA | US$0,000000003308 | -0,04% | -3,72% | - | - | - |
| 4689 |  GoSwapp GOFI | US$0,8268 | 2,59% | 11,58% | - | US$1.838,08 | - |
| 4690 |  Fat Doge FOGE | US$0,000000000776 | -5,16% | -4,91% | - | US$1.789,30 | - |
| 4691 |  upBNB UPBNB | US$0,05112 | -0,98% | 9,19% | - | US$11.723,01 | - |
| 4692 |  Ponzu Inu PONZU | US$0,00002039 | 2,88% | -3,83% | - | US$1.769,04 | - |
| 4693 |  Camp CAMP | US$0,0003003 | -11,73% | -36,55% | - | US$1.750,40 | - |
| 4694 |  Polybius PLBT | US$3,13 | 0,77% | 22,21% | - | US$1.760,23 | - |
| 4695 |  Safeicarus SAFEICARUS | US$0,000000000495 | 0,15% | 1,94% | - | US$2.366,69 | - |
| 4696 |  SafeBank YES SAFEBANK | US$0,00000006085 | -6,14% | 8,83% | - | - | - |
| 4697 |  Zinari ZINA | US$0,0001660 | -0,10% | 27,37% | - | - | - |
| 4698 |  EncrypGen DNA | US$0,02951 | 10,35% | -20,43% | - | US$1.731,91 | - |
| 4699 |  Blockchain Exchange Alliance BXA | US$0,001220 | -37,74% | -52,52% | - | US$1.702,84 | - |
| 4700 |  Arro Social ARRO | US$0,0009496 | 28,77% | -9,54% | - | US$1.736,50 | - |
Tabel di atas menampilkan halaman 94 dari total 123 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.