Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003552 | 9,21% | -9,13% | - | US$1.721,61 | - |
| 4702 |  Tiger King TKING | US$0,00001549 | 6,00% | -19,18% | - | US$1.727,00 | - |
| 4703 |  CyberTime Finance Token CTF | US$1,71 | -7,92% | 4,72% | - | US$4.306,55 | - |
| 4704 |  Pasta Finance PASTA | US$0,05393 | -0,05% | -5,81% | - | US$2.854,10 | - |
| 4705 |  Aureus Nummus Gold ANG | US$0,0007805 | 11,44% | -28,45% | - | US$1.716,31 | - |
| 4706 |  SUNI SUNI | US$0,007551 | -0,92% | -1,30% | - | US$1.671,92 | - |
| 4707 |  FEED Token FEED | US$0,003549 | -2,98% | 0,75% | - | - | - |
| 4708 |  Definix FINIX | US$0,5368 | -0,10% | -22,10% | - | - | - |
| 4709 |  FME FME | US$0,0009328 | 92,14% | 6,44% | - | US$1.622,40 | - |
| 4710 |  Punk PUNK | US$319.696 | 13,15% | -26,48% | - | US$1.608,06 | - |
| 4711 |  Chumhum CHUM | US$0,005603 | 2,77% | 1,14% | - | US$1.602,95 | - |
| 4712 |  Wrapped Celo WCELO | US$3,18 | -1,13% | 0,26% | - | US$1.606,15 | - |
| 4713 |  TranslateMe Network Token TMN | US$0,003180 | -0,84% | 8,98% | - | US$1.606,23 | - |
| 4714 |  Memes Token MEMES | US$0,000000002509 | -10,39% | -4,33% | - | US$1.594,30 | - |
| 4715 |  AK12 AK12 | US$0,04860 | 0,00% | -0,28% | - | US$1.592,59 | - |
| 4716 |  pTokens LTC PLTC | US$174,66 | -6,63% | 1,26% | - | US$1.591,88 | - |
| 4717 |  Parallel PAR | US$1,14 | -3,08% | -1,78% | - | US$1.590,06 | - |
| 4718 |  BabyBitcoin BABYBITC | US$0,000000000822 | -0,10% | -9,49% | - | - | - |
| 4719 |  UrGaming URG | US$0,000000001465 | -0,10% | -2,86% | - | - | - |
| 4720 |  SMARTPAD PAD | US$0,02485 | -1,80% | -3,69% | - | US$1.573,20 | - |
| 4721 |  Apple Finance APLP | US$0,05403 | 3,85% | 12,49% | - | US$1.551,62 | - |
| 4722 |  Goal GOAL | US$0,7310 | -3,01% | -13,71% | - | US$5.848,01 | - |
| 4723 |  Sav3Token SAV3 | US$0,05518 | -1,51% | -1,77% | - | US$1.543,85 | - |
| 4724 |  Apiary Fund Coin AFC | US$0,0001050 | -2,24% | -17,22% | - | US$1.540,12 | - |
| 4725 |  NEXT NET | US$0,006892 | 15,70% | 40,55% | - | US$1.521,42 | - |
| 4726 |  Global Gaming GMNG | US$0,0003643 | -12,06% | -34,83% | - | US$1.506,79 | - |
| 4727 |  Hyperchain X HYPER | US$0,000001871 | -0,10% | 2,59% | - | - | - |
| 4728 |  CyberDoge CybrrrDOGE | US$0,000000000010 | -0,81% | 0,41% | - | US$6.660,23 | - |
| 4729 |  Icarus Finance ICA | US$0,04824 | 6,01% | -10,34% | - | US$4.024,28 | - |
| 4730 |  Rug Busters RUGBUST | US$0,09522 | -2,10% | 18,15% | - | US$4.167,88 | - |
| 4731 |  Louvre Finance LOUVRE | US$0,000000000555 | -0,10% | -12,74% | - | - | - |
| 4732 |  Hub - Human Trust Protocol HUB | US$0,01147 | 5,76% | 15,35% | - | US$1.476,94 | - |
| 4733 |  CanYaCoin CAN | US$0,08194 | 3,69% | 21,87% | - | US$1.349,16 | - |
| 4734 |  Dogereversed EGOD | US$0,000000000005 | 2,66% | -46,48% | - | US$4.107,85 | - |
| 4735 |  UnitedCrowd UCT | US$0,02846 | -1,28% | -2,39% | - | US$49,35 | - |
| 4736 |  XFUEL XFUEL | US$0,003423 | 73,46% | 21,22% | - | US$1.448,64 | - |
| 4737 |  DragonBite $BITE | US$0,008044 | -2,67% | -2,35% | - | US$1.445,51 | - |
| 4738 |  Black Phoenix BPX | US$0,0001284 | 0,01% | -8,24% | - | US$1.427,40 | - |
| 4739 |  PUGLIFE PUGL | US$0,000000000881 | -0,74% | -4,81% | - | US$1.423,40 | - |
| 4740 |  DeepCloud AI DEEP | US$0,004713 | -10,59% | 176,91% | - | US$1.427,85 | - |
| 4741 |  Zoom Protocol ZOM | US$8,20 | -0,29% | -0,26% | - | US$1.344,13 | - |
| 4742 |  DogDeFiCoin DOGDEFI | US$0,4322 | 12,83% | 9,08% | - | US$1.402,35 | - |
| 4743 |  XCOM XC | US$0,008186 | -0,13% | 9,48% | - | US$1.396,67 | - |
| 4744 |  Combine.finance COMB | US$55,21 | -2,34% | -6,21% | - | US$1.394,24 | - |
| 4745 |  Taco Finance TACO | US$0,006315 | -1,80% | -9,81% | - | US$1.590,09 | - |
| 4746 |  BoomBaby.io BOOMB | US$0,000000000873 | -4,74% | -7,78% | - | US$2.058,37 | - |
| 4747 |  ODEM ODE | US$0,01938 | 2,87% | 6,67% | - | US$1.337,88 | - |
| 4748 |  PowerBalt PWRB | US$0,1750 | -16,16% | -55,02% | - | US$1.334,89 | - |
| 4749 |  LINA LINA | US$0,004182 | -12,39% | -20,27% | - | US$1.330,81 | - |
| 4750 |  Toshimon TOSHI | US$19,80 | -1,72% | -27,09% | - | US$1.327,88 | - |
Tabel di atas menampilkan halaman 95 dari total 123 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.