Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  eSwapping ESWAP | US$0,5017 | -1,60% | 8,44% | - | US$2.363,03 | - |
| 4752 |  NFT Wars WAR | US$0,7634 | 1,27% | -26,69% | - | US$1.312,37 | - |
| 4753 |  EarnBet BET | US$0,03903 | 0,03% | -11,35% | - | US$1.286,37 | - |
| 4754 |  YeaFinance YEA | US$2,86 | 0,01% | -28,31% | - | US$1.288,10 | - |
| 4755 |  Adelphoi ADL | US$0,03572 | -8,37% | -13,77% | - | US$1.272,47 | - |
| 4756 |  Apple tokenized stock FTX AAPL | US$148,83 | 0,68% | 0,22% | - | US$1.269,47 | - |
| 4757 |  ComfyToken COMFY | US$0,000002163 | -0,39% | 3,52% | - | US$2.013,78 | - |
| 4758 |  PrimeFinance PFI | US$1,82 | -2,89% | -2,55% | - | US$1.247,89 | - |
| 4759 |  DAIN DAIN | US$0,06012 | -0,77% | -34,75% | - | US$1.248,28 | - |
| 4760 |  Extend Finance EXF | US$0,0007248 | -0,13% | -1,21% | - | US$2.530,22 | - |
| 4761 |  intexcoin INTX | US$0,001698 | -16,85% | -73,69% | - | US$1.235,55 | - |
| 4762 |  Bitcoin Banana BIBA | US$0,00000001101 | 1,86% | -5,99% | - | US$1.229,46 | - |
| 4763 |  NOVA NOVA | US$0,00003598 | 2,66% | -0,48% | - | US$1.222,83 | - |
| 4764 |  Empow EM | US$0,008107 | 0,01% | -0,01% | - | US$1.225,19 | - |
| 4765 |  Milk Token MILK | US$0,000000002012 | -0,01% | -2,11% | - | US$7.407,29 | - |
| 4766 |  Cyclops Treasure CYTR | US$182,87 | 0,03% | 0,02% | - | US$1.218,49 | - |
| 4767 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -4,44% | -4,97% | - | US$1.897,37 | - |
| 4768 |  E1337 1337 | US$1,36 | -1,68% | -8,79% | - | US$1.208,29 | - |
| 4769 |  SaltSwap Finance SALT | US$0,02515 | 0,33% | -18,85% | - | US$2.432,88 | - |
| 4770 |  MP3 MP3 | US$0,01280 | -2,31% | -3,32% | - | US$1.178,90 | - |
| 4771 |  YEARNYFI NETWORK YNI | US$22,14 | 14,20% | -13,44% | - | US$1.171,85 | - |
| 4772 |  SaveNode SNO | US$0,0004893 | -0,84% | 3,95% | - | US$1.164,95 | - |
| 4773 |  YFIEXCHANGE.FINANCE YFIE | US$2,10 | -4,94% | -8,26% | - | US$1.159,79 | - |
| 4774 |  SafeEarth SAFEEARTH | US$0,000000005213 | -1,48% | -8,09% | - | US$1.151,90 | - |
| 4775 |  YFISCURITY YFIS | US$0,8406 | -18,91% | -23,36% | - | US$1.137,73 | - |
| 4776 |  Midas Dollar Share MDS | US$29,39 | -3,42% | -10,10% | - | US$1.390,29 | - |
| 4777 |  Pfizer tokenized stock Bittrex PFE | US$50,90 | 2,89% | 4,05% | - | US$1.134,26 | - |
| 4778 |  ECC ECC | US$0,0004632 | 212,88% | 590,27% | - | US$1.135,41 | - |
| 4779 |  protocol finance PFI | US$30,64 | 0,44% | -3,98% | - | US$1.132,19 | - |
| 4780 |  Chihua Token CHIHUA | US$0,000000001132 | -1,21% | 8,33% | - | US$1.131,98 | - |
| 4781 |  RIFT Token RIFT | US$41,94 | -1,85% | -1,17% | - | US$1.129,66 | - |
| 4782 |  Bird Finance BIRD | US$0,0001579 | -2,25% | -3,22% | - | US$1.124,40 | - |
| 4783 |  BlowFish BLOWF | US$0,0008559 | -4,47% | -15,42% | - | US$1.373,31 | - |
| 4784 |  IQONIQ FanEcoSystem IQQ | US$0,02378 | -2,28% | 21,17% | - | US$1.096,84 | - |
| 4785 |  Space Hoge SOGE | US$0,000000002523 | -4,87% | -6,92% | - | US$1.104,74 | - |
| 4786 |  Algory Project ALG | US$0,1989 | -2,58% | -6,10% | - | US$1.084,66 | - |
| 4787 |  Mover MOVE | US$0,6968 | -0,80% | 29,73% | - | US$1.079,40 | - |
| 4788 |  MediBit MEDIBIT | US$0,000002600 | -4,61% | -6,06% | - | US$1.057,93 | - |
| 4789 |  Guapcoin GUAP | US$0,08563 | -0,84% | 11,60% | - | US$1.049,99 | - |
| 4790 |  Pub Finance PINT | US$0,5968 | -1,76% | -3,98% | - | US$1.032,18 | - |
| 4791 |  Yearn Finance Network YFN | US$0,3415 | -10,48% | -6,56% | - | US$1.013,80 | - |
| 4792 |  Ethereum Pro EPRO | US$0,000000006955 | -1,67% | -2,32% | - | US$982,65 | - |
| 4793 |  Timers IPM | US$0,03102 | 27,58% | 113,77% | - | US$976,55 | - |
| 4794 |  IOEX IOEX | US$0,02102 | -1,86% | -5,41% | - | US$957,70 | - |
| 4795 |  AMMYI Coin AMI | US$0,1610 | -7,42% | 17,40% | - | US$949,63 | - |
| 4796 |  hodlearn HODL | US$0,0001351 | 610,58% | -78,57% | - | US$779,12 | - |
| 4797 |  SafePizza PIZZA | US$0,000000000003 | -3,16% | -8,67% | - | US$1.431,01 | - |
| 4798 |  Marshmallowdefi MASH | US$0,01019 | -4,87% | -6,58% | - | US$1.711,80 | - |
| 4799 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$108,65 | 0,70% | -6,26% | - | US$911,99 | - |
| 4800 |  3X Short BNB Token BNBBEAR | US$0,00000006989 | 17,30% | 74,68% | - | US$900,40 | - |
Tabel di atas menampilkan halaman 96 dari total 123 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.