Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BLOCKIDCOIN BID | US$0,2065 | -4,02% | -8,42% | - | US$393,59 | - |
| 4902 |  Doggy Swap DOGS | US$0,0000005723 | -11,45% | 8,53% | - | US$392,08 | - |
| 4903 |  ARTH Shares ARTHX | US$0,001864 | 0,63% | 2,86% | - | US$391,37 | - |
| 4904 |  DigiDinar DDR | US$0,09795 | -10,03% | -4,30% | - | US$391,80 | - |
| 4905 |  USD Bancor USDB | US$0,9018 | -0,85% | 0,33% | - | US$390,21 | - |
| 4906 |  Waffle WAF | US$0,01721 | -0,61% | 6,59% | - | US$590,09 | - |
| 4907 |  Ubiner UBIN | US$0,0003401 | 35,72% | 21,47% | - | US$386,43 | - |
| 4908 |  Sense SENSE | US$0,004582 | -12,00% | -7,17% | - | US$380,24 | - |
| 4909 |  Tesla tokenized stock Bittrex TSLA | US$677,65 | -0,80% | -3,77% | - | US$378,60 | - |
| 4910 |  PAMP.CC PAMP | US$0,000004131 | -2,06% | -16,60% | - | US$377,09 | - |
| 4911 |  GETART GAX | US$0,002305 | -3,82% | 0,59% | - | US$590,70 | - |
| 4912 |  Gorilla-Fi GFI | US$0,001557 | -3,52% | 10,36% | - | US$372,23 | - |
| 4913 |  STPAY STP | US$1,03 | -0,79% | 4,00% | - | US$371,69 | - |
| 4914 |  Safetesla SAFETESLA | US$0,000000000261 | 0,52% | -11,03% | - | US$672,81 | - |
| 4915 |  Apple tokenized stock Bittrex AAPL | US$150,53 | 1,09% | 1,96% | - | US$359,76 | - |
| 4916 |  MITH Cash MIC | US$0,07875 | -0,22% | -0,24% | - | US$356,77 | - |
| 4917 |  Markaccy MKCY | US$0,00009495 | -13,68% | -38,79% | - | US$354,05 | - |
| 4918 |  GIVE GLOBAL GIVE | US$0,0005479 | -1,45% | -2,64% | - | US$350,78 | - |
| 4919 |  Digies Coin DIGS | US$0,0000002306 | -0,17% | -1,26% | - | US$349,72 | - |
| 4920 |  Crex Token CREX | US$2,10 | 6,60% | -14,04% | - | US$344,66 | - |
| 4921 |  Mirror Farm MOR | US$0,0005669 | -0,26% | 9,45% | - | US$359,26 | - |
| 4922 |  Soju Finance SOJU | US$0,001618 | -0,13% | -18,53% | - | US$337,87 | - |
| 4923 |  GameStop tokenized stock FTX GME | US$158,80 | -0,14% | -2,17% | - | US$331,53 | - |
| 4924 |  Reflector.Finance RFCTR | US$0,01198 | -2,10% | -1,17% | - | US$331,36 | - |
| 4925 |  Twitter tokenized stock FTX TWTR | US$62,40 | -0,62% | -3,37% | - | US$326,53 | - |
| 4926 |  Marsan Exchange token MRS | US$0,02819 | 0,07% | 0,90% | - | US$323,49 | - |
| 4927 |  MY IDENTITY COIN MYID | US$0,001194 | -8,80% | -15,35% | - | US$322,47 | - |
| 4928 |  Parallel Protocol MIMO | US$0,02691 | -0,74% | 2,09% | - | US$321,75 | - |
| 4929 |  Alchemist DeFi Mist MIST | US$0,01737 | 3,35% | -34,26% | - | US$365,14 | - |
| 4930 |  ZenSports SPORTS | US$0,00007197 | -0,77% | 1,28% | - | US$307,17 | - |
| 4931 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$444,10 | 0,00% | -0,40% | - | US$306,01 | - |
| 4932 |  SolarWind Token SLW | US$0,0007344 | -0,13% | 0,66% | - | US$303,23 | - |
| 4933 |  WhaleRoom WHL | US$4,55 | -1,34% | -3,80% | - | US$299,46 | - |
| 4934 |  Zippie ZIPT | US$0,004599 | 13,38% | -8,42% | - | US$297,98 | - |
| 4935 |  Apple Network ANK | US$0,00007401 | -1,42% | 85,12% | - | US$290,02 | - |
| 4936 |  BQT BQTX | US$0,001220 | -15,39% | -9,31% | - | US$292,20 | - |
| 4937 |  GigaPool GIGA | US$0,000004678 | -2,07% | 5,90% | - | US$292,32 | - |
| 4938 |  NUT MONEY NUT | US$0,04631 | -4,06% | 1,10% | - | US$288,00 | - |
| 4939 |  Spore Engineering SPORE | US$0,4947 | 1,62% | 3,45% | - | US$983,88 | - |
| 4940 |  Amazon tokenized stock Bittrex AMZN | US$3.193,95 | -0,59% | -2,52% | - | US$286,49 | - |
| 4941 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$442,12 | -2,35% | -2,15% | - | US$285,14 | - |
| 4942 |  7Eleven 7E | US$0,0000003434 | -56,44% | -47,04% | - | US$279,74 | - |
| 4943 |  Popcorn CORN | US$0,1153 | -2,55% | -3,07% | - | US$275,09 | - |
| 4944 |  Ripple Alpha XLA | US$0,0006503 | 0,04% | 29,96% | - | US$271,37 | - |
| 4945 |  Wrapped Monero WXMR | US$269,91 | -0,77% | 2,59% | - | US$270,13 | - |
| 4946 |  Hachiko Inu HACHIKO | US$0,000000000330 | -0,13% | -61,78% | - | US$269,41 | - |
| 4947 |  Blue Eyes White Doge BDOGE | US$0,000002713 | -2,06% | -7,62% | - | US$267,14 | - |
| 4948 |  WorldCoin WDC | US$0,02221 | 11,01% | -42,94% | - | US$265,56 | - |
| 4949 |  The Lab Finance LABO | US$0,01473 | -1,25% | 0,94% | - | US$504,39 | - |
| 4950 |  SPACE-iZ SPIZ | US$0,005877 | -1,95% | 26,11% | - | US$259,59 | - |
Tabel di atas menampilkan halaman 99 dari total 123 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.