Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Zuplo ZLP | US$0,001993 | -2,08% | -26,60% | - | US$256,91 | - |
| 4952 |  ECOChain ECOC | US$0,01420 | -6,06% | -2,46% | - | US$255,11 | - |
| 4953 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0009949 | 25,31% | 162,35% | - | US$213,53 | - |
| 4954 |  Pollux Coin POX | US$0,2691 | -16,09% | -4,71% | - | US$251,36 | - |
| 4955 |  DefiDrop Launchpad DROPS | US$0,002744 | -0,58% | 5,92% | - | US$332,26 | - |
| 4956 |  Torex TOR | US$0,04391 | -1,51% | 1,26% | - | US$241,55 | - |
| 4957 |  BitcoinV BTCV | US$0,005542 | -40,66% | -55,39% | - | US$240,38 | - |
| 4958 |  French Digital Reserve FDR | US$0,6336 | -6,74% | -15,76% | - | US$239,02 | - |
| 4959 |  ziot Coin ZIOT | US$0,05731 | -1,79% | -1,54% | - | US$236,59 | - |
| 4960 |  GM Holding GM | US$0,01913 | 2,78% | -25,51% | - | US$234,74 | - |
| 4961 |  FlashX Ultra FSXU | US$0,001077 | 7,14% | -3,04% | - | US$268,50 | - |
| 4962 |  Dexchain DXC | US$0,0004001 | -5,90% | 11,07% | - | US$232,43 | - |
| 4963 |  Dogey-Inu DINU | US$0,000000001538 | -15,03% | -47,06% | - | US$232,34 | - |
| 4964 |  Lunar Highway LUNAR | US$0,000000000203 | -6,22% | 0,70% | - | US$496,51 | - |
| 4965 |  SnowgeCoin SNOWGE | US$0,0003942 | -0,19% | 8,15% | - | US$783,21 | - |
| 4966 |  Etherpay ETHPY | US$0,0008464 | 22,52% | 53,61% | - | US$228,14 | - |
| 4967 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001000 | 11,11% | -9,09% | - | US$227,64 | - |
| 4968 |  Trade Butler Bot TBB | US$176,37 | -0,63% | -25,02% | - | US$226,44 | - |
| 4969 |  Butter TOken BUTTER | US$0,0000009513 | 0,31% | -4,27% | - | US$1.253,18 | - |
| 4970 |  YFI CREDITS GROUP YFICG | US$0,04002 | 0,01% | -0,01% | - | US$236,30 | - |
| 4971 |  Five Star Coin FSC | US$0,05774 | -0,84% | 3,95% | - | US$222,22 | - |
| 4972 |  The Universal Settlement Coin TUSC | US$0,00007078 | 16,76% | 66,58% | - | US$219,19 | - |
| 4973 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,24 | -0,22% | -11,43% | - | US$216,87 | - |
| 4974 |  Bulldog Token BDOG | US$0,003261 | -1,90% | -3,52% | - | US$212,23 | - |
| 4975 |  Shift SHIFT | US$0,6504 | 0,01% | -0,01% | - | US$206,63 | - |
| 4976 |  Whole Earth Coin WEC | US$0,008805 | -1,67% | -32,83% | - | US$206,44 | - |
| 4977 |  BabyPenguin BPENG | US$0,00000006389 | -2,15% | -89,75% | - | US$204,43 | - |
| 4978 |  Musubi MUSUBI | US$0,0000001721 | -2,04% | -2,48% | - | US$202,19 | - |
| 4979 |  PolyMoon PolyMoon | US$0,000000000069 | 3,34% | 6,71% | - | US$202,40 | - |
| 4980 |  Evolution GEN | US$0,8560 | -1,21% | 2,04% | - | US$886,77 | - |
| 4981 |  Samurai SAM | US$12,42 | -42,76% | -4,77% | - | US$198,95 | - |
| 4982 |  Mixty Finance MXF | US$0,7066 | -28,35% | -66,65% | - | US$195,55 | - |
| 4983 |  Bundles Finance BUND | US$5,40 | -1,51% | -6,98% | - | US$194,74 | - |
| 4984 |  3X Long Tether Gold Token XAUTBULL | US$6.087,50 | -2,05% | -0,49% | - | US$193,72 | - |
| 4985 |  MintCoin MINT | US$0,00009786 | -0,84% | 3,95% | - | US$193,14 | - |
| 4986 |  Monster Slayer Share MSS | US$1,76 | -3,44% | -14,79% | - | US$418,40 | - |
| 4987 |  DeFiat DFT | US$0,5184 | -1,45% | -10,19% | - | US$186,81 | - |
| 4988 |  Arty's World ARTY | US$0,00001827 | -1,50% | -1,25% | - | US$185,61 | - |
| 4989 |  Stoner Doge Finance STOGE | US$0,0008635 | -1,61% | -1,36% | - | US$183,18 | - |
| 4990 |  BTA Protocol BTAP | US$0,003712 | -1,51% | -23,33% | - | US$181,71 | - |
| 4991 |  Divert Finance DEVE | US$16,51 | 0,01% | -0,01% | - | US$179,63 | - |
| 4992 |  Volt ACDC | US$0,0001051 | 1,71% | -19,81% | - | US$177,85 | - |
| 4993 |  Colibri Protocol CLBR | US$0,00009680 | -1,85% | -81,47% | - | US$177,27 | - |
| 4994 |  Hamtaro HAMTARO | US$0,000000000566 | 0,78% | 8,18% | - | US$567,58 | - |
| 4995 |  Saferune SAFERUNE | US$0,000000003055 | -0,18% | 7,80% | - | US$177,90 | - |
| 4996 |  Davincij15 Token DJ15 | US$173,53 | -1,23% | -1,79% | - | US$173,03 | - |
| 4997 |  Animal Adoption Advocacy PAWS | US$0,000000003260 | -0,32% | -3,18% | - | US$166,75 | - |
| 4998 |  Zurcoin ZUR | US$0,003578 | 20,46% | -21,33% | - | US$165,98 | - |
| 4999 |  Apache APACHE | US$0,1300 | -2,22% | -6,61% | - | US$398,21 | - |
| 5000 |  COIL COIL | US$1,13 | -2,56% | -3,87% | - | US$165,56 | - |
Tabel di atas menampilkan halaman 100 dari total 123 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.