Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Defi DEFI | US$0,6107 | -2,73% | -14,13% | - | US$611,26 | - |
| 4852 |  Matic Aave Interest Bearing YFI MAYFI | US$39.112,80 | -0,87% | -4,57% | - | US$606,25 | - |
| 4853 |  YEARN2.FINANCE YFI2 | US$7,88 | -1,99% | -2,41% | - | US$604,59 | - |
| 4854 |  Crypto Cricket Club 3Cs | US$0,05404 | 10,97% | -38,93% | - | US$604,81 | - |
| 4855 |  BerrySwap BERRY | US$0,001125 | -3,60% | -13,02% | - | US$921,12 | - |
| 4856 |  CloudCoin CCE | US$0,007865 | 27,16% | 56,74% | - | US$597,43 | - |
| 4857 |  Elite Swap ELT | US$0,0001411 | -25,78% | -43,14% | - | US$589,96 | - |
| 4858 |  Wallet Plus X WPX | US$0,0001055 | -5,97% | -18,55% | - | US$590,79 | - |
| 4859 |  MicroStrategy tokenized stock FTX MSTR | US$720,00 | 0,70% | -2,57% | - | US$581,66 | - |
| 4860 |  Basix BASX | US$0,5092 | -1,89% | -2,06% | - | US$577,41 | - |
| 4861 |  HyruleSwap RUPEE | US$0,005772 | -7,08% | 12,56% | - | US$5.196,17 | - |
| 4862 |  Pupper PUP | US$0,000000000485 | -1,21% | -0,96% | - | US$544,31 | - |
| 4863 |  YFIA YFIA | US$0,1701 | 0,01% | -0,01% | - | US$539,58 | - |
| 4864 |  SHD CASH SHDC | US$0,001795 | 32,28% | 9,62% | - | US$537,01 | - |
| 4865 |  Safe Protocol SAFEP | US$0,00001100 | -8,02% | -8,36% | - | US$783,45 | - |
| 4866 |  Sphere SPHR | US$0,2261 | -11,22% | -7,29% | - | US$531,79 | - |
| 4867 |  Gastrocoin GTC | US$0,004671 | -27,17% | -48,20% | - | US$525,17 | - |
| 4868 |  A2A A2A | US$0,01975 | 6,05% | -6,74% | - | US$513,14 | - |
| 4869 |  Vanywhere VANY | US$0,0008917 | -0,28% | 0,65% | - | US$511,48 | - |
| 4870 |  Nodestats NS | US$0,004406 | 26,21% | 13,74% | - | US$508,02 | - |
| 4871 |  UniDexGas UNDG | US$26,74 | -1,73% | -11,22% | - | US$504,06 | - |
| 4872 |  Excavo Finance CAVO | US$69,04 | -17,85% | -23,34% | - | US$497,80 | - |
| 4873 |  Total Crypto Market Cap Token TCAP | US$246,45 | -1,19% | 0,30% | - | US$498,17 | - |
| 4874 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,02 | 1,08% | -0,81% | - | US$495,18 | - |
| 4875 |  Google tokenized stock FTX GOOGL | US$2.744,00 | -0,59% | -0,65% | - | US$495,00 | - |
| 4876 |  ShapePay SPP | US$0,006296 | 5,93% | -36,07% | - | US$494,92 | - |
| 4877 |  Money of Tomorrow, Today MTTCOIN | US$6,50 | -25,67% | -14,06% | - | US$491,76 | - |
| 4878 |  Raven X RX | US$0,0008661 | -0,51% | -1,62% | - | US$3.876,95 | - |
| 4879 |  Dick DICK | US$0,000000001229 | -1,21% | -0,95% | - | US$486,09 | - |
| 4880 |  Peach.Finance PEECH | US$0,0000001900 | 0,07% | -50,27% | - | US$463,06 | - |
| 4881 |  Unifund IFUND | US$0,01266 | -1,69% | -2,75% | - | US$460,69 | - |
| 4882 |  SafeLight SAFELIGHT | US$0,000000001680 | 42,88% | 17,85% | - | US$730,93 | - |
| 4883 |  APOyield SOUL | US$0,00003006 | 2,99% | 11,66% | - | US$895,38 | - |
| 4884 |  Sishi Finance SISHI | US$0,06989 | -22,06% | -31,67% | - | US$664,03 | - |
| 4885 |  Xriba XRA | US$0,01536 | 0,00% | -1,94% | - | US$449,51 | - |
| 4886 |  happy birthday coin HBDC | US$0,006204 | 31,92% | 1,65% | - | US$448,21 | - |
| 4887 |  yBEAR.finance YBEAR | US$0,001612 | -7,91% | -9,21% | - | US$446,87 | - |
| 4888 |  AICON AICO | US$0,01378 | -10,51% | -13,39% | - | US$443,29 | - |
| 4889 |  Tcoin TCO | US$0,00002229 | 7,17% | 20,68% | - | US$437,51 | - |
| 4890 |  CoffeeSwap COFFEE | US$0,9005 | -4,25% | -4,27% | - | US$436,13 | - |
| 4891 |  Electra ECA | US$0,00004699 | 103,84% | 229,34% | - | US$432,81 | - |
| 4892 |  Maker Basic-MKB MKB | US$0,0001201 | 0,01% | -14,30% | - | US$429,86 | - |
| 4893 |  Ultra Clear UCR | US$0,01810 | 4,83% | 9,89% | - | US$430,55 | - |
| 4894 |  Bankroll Vault VLT | US$0,3522 | -1,01% | -0,30% | - | US$427,76 | - |
| 4895 |  RYI Unity RYIU | US$0,02467 | -8,79% | 1,62% | - | US$1.052,92 | - |
| 4896 |  SURF Finance SURF | US$0,2949 | -1,14% | -12,60% | - | US$419,60 | - |
| 4897 |  DAPPCENTS DPC | US$0,001331 | -1,69% | 5,85% | - | US$404,46 | - |
| 4898 |  Foresight FORS | US$0,009791 | -0,78% | -31,90% | - | US$403,22 | - |
| 4899 |  Facebook tokenized stock FTX FB | US$360,80 | 0,67% | -0,30% | - | US$398,20 | - |
| 4900 |  Eska ESK | US$0,03963 | 2,98% | -10,43% | - | US$394,10 | - |
Tabel di atas menampilkan halaman 98 dari total 123 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.