Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BIOKKOIN BKKG | US$24,68 | -1,08% | -1,00% | - | US$2.765,50 | - |
| 4602 |  Diamonds Alaska Malamuted DAM | US$0,000006614 | 6,79% | -73,41% | - | US$190,50 | - |
| 4603 |  Dexioprotocol DEXI | US$0,000006950 | -2,94% | -24,05% | - | US$5.254,37 | - |
| 4604 |  BeeSwap BEE | US$0,4384 | 2,13% | 4,27% | - | US$2.743,96 | - |
| 4605 |  CEEZEE SAFU SAFU | US$0,000003603 | -0,67% | 0,51% | - | US$14.355,48 | - |
| 4606 |  Shiba Floki FLOKI | US$0,000000000718 | 2,85% | 18,73% | - | US$5.385,57 | - |
| 4607 |  Ecoin ECOIN | US$0,001533 | -3,42% | 11,82% | - | US$2.703,50 | - |
| 4608 |  Shiba Corp BSHIBA | US$0,000000001353 | -0,38% | 8,35% | - | US$1.411,93 | - |
| 4609 |  Emrals EMRALS | US$0,02356 | 5,17% | 10,16% | - | US$2.657,10 | - |
| 4610 |  Yeld Finance YELD | US$10,50 | -3,50% | -17,96% | - | US$2.553,16 | - |
| 4611 |  K-Tune KTT | US$0,08075 | -2,13% | -3,19% | - | US$2.657,76 | - |
| 4612 |  Uniswap Finance UNFI | US$0,02375 | 18,56% | -2,11% | - | US$5.371,78 | - |
| 4613 |  XXT-Token XXT | US$0,01235 | -6,06% | 43,48% | - | US$9.096,90 | - |
| 4614 |  SaveBritney SBRT | US$0,002625 | -6,44% | -8,20% | - | US$2.644,67 | - |
| 4615 |  Galaxy Wallet GC | US$0,004918 | 5,25% | 2,19% | - | US$2.638,78 | - |
| 4616 |  KING OF DEFI KODX | US$36,61 | -4,08% | -10,64% | - | US$2.630,45 | - |
| 4617 |  LockTrip LOC | US$6,04 | 1,75% | -5,72% | - | US$2.634,23 | - |
| 4618 |  VNDC VNDC | US$0,00004331 | 0,32% | 0,58% | - | US$2.616,92 | - |
| 4619 |  Alibaba tokenized stock FTX BABA | US$158,05 | 0,03% | -15,71% | - | US$2.599,03 | - |
| 4620 |  Healing Potion HPPOT | US$0,000000002467 | -1,20% | -1,97% | - | US$7.773,95 | - |
| 4621 |  Pube finance PUBE | US$0,000000000066 | -14,54% | -39,35% | - | US$8.140,91 | - |
| 4622 |  Bearn BFI | US$40,11 | -2,13% | -13,25% | - | US$9.185,69 | - |
| 4623 |  Gric Coin GC | US$0,2578 | -1,85% | -1,17% | - | US$2.577,68 | - |
| 4624 |  LinkCoin Token LKN | US$0,0004393 | -5,58% | 31,05% | - | US$2.516,15 | - |
| 4625 |  Crypto Kombat KOMBAT | US$23,52 | 1,88% | -20,89% | - | US$2.488,04 | - |
| 4626 |  Puriever PURE | US$0,02383 | -0,59% | 6,52% | - | US$2.498,07 | - |
| 4627 |  Fedora Gold FED | US$0,000003502 | -4,10% | -7,42% | - | US$2.442,09 | - |
| 4628 |  BitDEFi BFI | US$5,08 | -0,20% | 62,60% | - | US$2.412,31 | - |
| 4629 |  Hubii Network HBT | US$2,46 | 24,78% | -2,10% | - | US$2.404,34 | - |
| 4630 |  Midas Dollar MDO | US$0,03811 | 1,55% | -3,47% | - | US$4.034,38 | - |
| 4631 |  Farm Space SPACE | US$0,01027 | -0,70% | 0,95% | - | US$7.626,59 | - |
| 4632 |  Oction OCTI | US$0,06803 | -2,87% | 13,97% | - | - | - |
| 4633 |  Universa UTNP | US$0,003839 | 2,45% | -5,17% | - | US$2.498,76 | - |
| 4634 |  OctaX Finance OCTAX | US$9,06 | -1,23% | 12,00% | - | US$5.727,08 | - |
| 4635 |  Kill Doge KILLDOGE | US$0,000001567 | 1,71% | 33,52% | - | - | - |
| 4636 |  ZABAKU INU ZABAKU | US$0,000000000189 | -4,96% | -5,95% | - | US$4.541,12 | - |
| 4637 |  SpaceCorgi SCORGI | US$0,000000000960 | -4,45% | -21,84% | - | US$5.274,92 | - |
| 4638 |  N3RD Finance N3RDz | US$28,11 | 0,21% | 13,59% | - | US$2.287,60 | - |
| 4639 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,98 | 34,27% | 55,95% | - | - | - |
| 4640 |  Infinity Economics XIN | US$0,004421 | 63,75% | -12,93% | - | US$2.260,26 | - |
| 4641 |  Ultra NFT UNFT | US$0,000000000620 | -0,22% | -3,00% | - | - | - |
| 4642 |  Dfinance XFI | US$0,02892 | 4,09% | 4,71% | - | US$2.229,79 | - |
| 4643 |  Solomon Defi SLM | US$0,03751 | -2,10% | -6,32% | - | US$2.224,31 | - |
| 4644 |  Elk Finance ELK | US$2,31 | 38,38% | 74,12% | - | US$2.222,41 | - |
| 4645 |  Payship PSHP | US$48,15 | -3,03% | -3,01% | - | US$2.198,56 | - |
| 4646 |  GEM PROTOCOL GEM | US$0,02015 | -3,70% | -8,46% | - | US$4.475,08 | - |
| 4647 |  Dice DICE | US$0,000008195 | -0,48% | 4,32% | - | US$2.159,79 | - |
| 4648 |  Big Bang Game Coin BBGC | US$0,00006732 | 22,18% | -2,50% | - | US$2.177,74 | - |
| 4649 |  Eternal Cash EC | US$0,03134 | 1,94% | 27,10% | - | US$6.555,38 | - |
| 4650 |  cryingJORDAN Token JORDAN | US$0,000000000246 | -9,13% | -43,55% | - | - | - |
Tabel di atas menampilkan halaman 93 dari total 123 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.