Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Euler Tools EULER | US$0,04662 | -1,91% | -1,33% | - | US$12.172,74 | - |
| 4552 |  Akoin AKN | US$0,1775 | -0,79% | -4,97% | - | US$3.337,15 | - |
| 4553 |  SaveTheWorld SAVE | US$0,000000002159 | -0,70% | 0,30% | - | US$8.988,65 | - |
| 4554 |  World Stream Finance $TREAM | US$0,000000001169 | -4,29% | -11,26% | - | US$6.824,39 | - |
| 4555 |  AIDUS TOKEN AIDUS | US$0,001625 | -25,98% | -1,61% | - | US$3.338,95 | - |
| 4556 |  XPToken.io XPT | US$0,3704 | -6,42% | -68,67% | - | US$3.324,58 | - |
| 4557 |  HOGL finance HOGL | US$0,000001301 | 3,23% | -21,31% | - | US$3.540,98 | - |
| 4558 |  WHEN Token WHEN | US$0,0005138 | -42,48% | -47,78% | - | US$3.658,57 | - |
| 4559 |  Rewards Token REWARDS | US$0,000000000398 | -0,12% | -5,48% | - | - | - |
| 4560 |  Sustainable Energy Token SET | US$0,000000000390 | 0,69% | -12,70% | - | US$3.184,05 | - |
| 4561 |  Tiger Cub TCUB | US$0,000002109 | -1,68% | -2,97% | - | US$16.917,13 | - |
| 4562 |  Hungry Bear HUNGRY | US$0,000000002063 | 19,59% | 20,81% | - | US$3.513,87 | - |
| 4563 |  Ecoreal Estate ECOREAL | US$0,1382 | -0,72% | -3,23% | - | US$3.198,60 | - |
| 4564 |  Goldex Token GLDX | US$0,3812 | -7,07% | 0,00% | - | US$3.205,50 | - |
| 4565 |  SwapShip SWSH | US$5,86 | -13,86% | -14,25% | - | US$3.175,87 | - |
| 4566 |  Aqua Pig AQUAPIG | US$0,000000000003 | -7,25% | -42,65% | - | US$4.219,89 | - |
| 4567 |  Whirl Finance WHIRL | US$0,0006373 | 6,66% | 0,89% | - | US$6.437,58 | - |
| 4568 |  Jackpot 777 | US$0,07340 | -8,17% | -37,37% | - | US$3.138,77 | - |
| 4569 |  Shiberus Inu SHIBERUS | US$0,000000000291 | -1,21% | -18,96% | - | US$3.123,90 | - |
| 4570 |  Finminity FMT | US$0,1802 | 8,27% | 12,01% | - | US$3.095,63 | - |
| 4571 |  ENERGY Token ENERGY | US$0,005240 | 6,78% | 4,73% | - | US$3.118,98 | - |
| 4572 |  Bulk BULK | US$0,03437 | -4,07% | 34,74% | - | US$3.071,79 | - |
| 4573 |  indaHash IDH | US$0,009981 | -15,91% | 6,78% | - | US$3.052,73 | - |
| 4574 |  Raku Coin RAKUC | US$0,0000001397 | 5,42% | 30,16% | - | US$4.226,66 | - |
| 4575 |  Charitas CHAR | US$0,0009682 | -2,06% | -0,59% | - | US$3.327,50 | - |
| 4576 |  Polywolf MOON | US$0,1508 | 6,02% | 3,13% | - | US$3.034,39 | - |
| 4577 |  PYXIS Network PYX | US$0,05964 | -4,32% | -31,85% | - | US$67.971,08 | - |
| 4578 |  Wenlambo WENLAMBO | US$0,00000002571 | -2,16% | -4,25% | - | US$155,75 | - |
| 4579 |  GHOSTFACE GHOSTFACE | US$0,000000001165 | -1,00% | -18,39% | - | US$7.902,62 | - |
| 4580 |  Kindcow Finance KIND | US$0,004145 | -3,34% | -8,16% | - | US$3.278,65 | - |
| 4581 |  Robo Token ROBO | US$0,02107 | -1,43% | -7,45% | - | US$2.965,46 | - |
| 4582 |  Talent Token TTX | US$0,4790 | -0,43% | 3,74% | - | US$2.969,35 | - |
| 4583 |  Chainsquare CHS | US$0,6274 | -0,31% | -34,28% | - | US$3.001,02 | - |
| 4584 |  YOKcoin YOK | US$0,02932 | 4,65% | 36,26% | - | US$2.936,57 | - |
| 4585 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$33,86 | -1,27% | 0,52% | - | US$2.937,58 | - |
| 4586 |  Ternio TERN | US$0,008746 | 7,19% | 24,82% | - | US$3.333,06 | - |
| 4587 |  MaticPad MATPAD | US$0,03912 | 0,63% | -25,82% | - | US$3.036,61 | - |
| 4588 |  Volatility Protocol Token VOL | US$0,5665 | -0,76% | -7,10% | - | US$2.911,34 | - |
| 4589 |  Barter BRTR | US$0,003781 | -6,24% | -65,63% | - | US$2.894,52 | - |
| 4590 |  DEONEX COIN DON | US$0,8870 | 5,47% | -1,07% | - | US$2.891,41 | - |
| 4591 |  Drip Network DRIP | US$21,96 | -3,70% | -11,24% | - | US$4.629,52 | - |
| 4592 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$7.171,48 | - |
| 4593 |  Typhoon Cash PHOON | US$3,00 | -41,55% | -41,56% | - | US$2.870,21 | - |
| 4594 |  Jetswap.finance WINGS | US$0,4215 | -5,45% | -16,99% | - | US$5.030,09 | - |
| 4595 |  Digex DIGEX | US$0,0007052 | -1,43% | 3,32% | - | US$2.838,40 | - |
| 4596 |  ApeHaven APES | US$0,0004790 | -1,74% | -3,19% | - | US$2.822,82 | - |
| 4597 |  Edgecoin EDGT | US$1,28 | -0,54% | 3,10% | - | US$2.799,12 | - |
| 4598 |  GoldFarm GOLD | US$2,15 | 39,61% | 6,83% | - | US$7.433,21 | - |
| 4599 |  Demodyfi DMOD | US$0,2218 | -1,05% | -7,11% | - | US$12.507,20 | - |
| 4600 |  Diamond Platform Token DPT | US$0,5638 | -7,78% | -30,61% | - | US$2.767,20 | - |
Tabel di atas menampilkan halaman 92 dari total 123 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.