Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Raptor Token RAPTR | US$0,000000000667 | 0,54% | -40,12% | - | US$35.388,29 | - |
| 4402 |  Strudel Finance $TRDL | US$0,1398 | -1,19% | -13,80% | - | US$6.256,65 | - |
| 4403 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005181 | -0,40% | 0,69% | - | US$6.251,88 | - |
| 4404 |  Moonbase MBBASED | US$0,05803 | 15,62% | 0,00% | - | US$6.194,49 | - |
| 4405 |  PantherSwap PANTHER | US$0,03044 | -0,23% | -3,73% | - | US$17.593,28 | - |
| 4406 |  BitBase Token BTBS | US$0,5292 | -1,51% | -0,06% | - | US$6.165,41 | - |
| 4407 |  Nimbus NBU | US$0,1692 | -6,07% | -2,42% | - | US$6.159,65 | - |
| 4408 |  ENV Finance ENV | US$0,07555 | -0,12% | 29,71% | - | US$6.138,63 | - |
| 4409 |  Dexfolio DEXF | US$0,01330 | -2,27% | -21,77% | - | US$48.488,74 | - |
| 4410 |  IZE IZE | US$0,02821 | -1,36% | -1,21% | - | US$6.043,68 | - |
| 4411 |  Ainu Token AINU | US$0,000000000002 | 25,00% | -19,68% | - | US$15.624,51 | - |
| 4412 |  AlgOil AGOLP | US$0,0000009896 | 4,89% | -3,15% | - | US$5.997,84 | - |
| 4413 |  BabyDot BDOT | US$5.389,36 | 1,06% | -18,30% | - | US$14.135,52 | - |
| 4414 |  FairLunar FLUNAR | US$0,000000000580 | -12,59% | -3,78% | - | US$5.996,76 | - |
| 4415 |  Eco Value Coin EVC | US$0,009786 | -26,55% | -55,77% | - | US$5.914,86 | - |
| 4416 |  Wise Token WISB | US$0,2484 | 5,80% | 25,77% | - | US$5.894,97 | - |
| 4417 |  Coupon Chain CCT | US$0,1829 | -4,03% | -20,06% | - | US$6.039,51 | - |
| 4418 |  Doge Father Token DOGETF | US$0,0005876 | -4,60% | -49,47% | - | US$5.819,11 | - |
| 4419 |  Eggplant Finance EGGP | US$0,1180 | 2,62% | 3,44% | - | US$8.163,62 | - |
| 4420 |  ESR Coin ESRC | US$0,2380 | 12,31% | 11,18% | - | US$5.821,15 | - |
| 4421 |  Dink Doink DINK | US$0,000000000078 | 1,55% | -28,28% | - | US$12.843,47 | - |
| 4422 |  growth Root Token GROOT | US$437,58 | -9,66% | -9,44% | - | US$11.484,81 | - |
| 4423 |  RiseUp RISEUP | US$0,000000002286 | 24,79% | -3,03% | - | US$7.847,23 | - |
| 4424 |  TendieSwap TENDIE | US$2,05 | -2,35% | 1,03% | - | US$28.405,65 | - |
| 4425 |  Modex MODEX | US$0,04007 | 17,37% | 28,60% | - | US$5.724,79 | - |
| 4426 |  SolAPE Token SOLAPE | US$0,01087 | -13,26% | 71,06% | - | US$5.722,75 | - |
| 4427 |  LabraCoin LABRA | US$0,000000002700 | 24,03% | -4,20% | - | US$5.625,67 | - |
| 4428 |  BasketCoin BSKT | US$0,1515 | -1,81% | -7,94% | - | US$5.659,87 | - |
| 4429 |  SpaceRat SRAT | US$0,000000000209 | -20,22% | -21,70% | - | US$5.656,77 | - |
| 4430 |  Orion ORION | US$0,000000006732 | -4,57% | -31,14% | - | US$10.833,06 | - |
| 4431 |  HashPanda PANDA | US$0,00000001131 | 16,09% | 6,54% | - | US$7.849,53 | - |
| 4432 |  AI Network AIN | US$0,09343 | 0,72% | 4,32% | - | US$5.625,96 | - |
| 4433 |  KAI INU KAIINU | US$0,000000001399 | -3,22% | -0,53% | - | US$6.942,09 | - |
| 4434 |  4-Stock 4STC | US$0,001540 | 6,43% | 12,88% | - | US$12.033,38 | - |
| 4435 |  X2 X2 | US$8,76 | -16,67% | -38,50% | - | US$12.117,20 | - |
| 4436 |  Neeva Defi NVA | US$1,54 | -15,88% | -8,33% | - | US$5.574,59 | - |
| 4437 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -4,42% | -8,46% | - | US$9.723,53 | - |
| 4438 |  Concern Poverty Chain CHY | US$0,000003318 | 1,73% | -56,80% | - | US$5.558,88 | - |
| 4439 |  Axioms AXI | US$0,02909 | -6,63% | -21,18% | - | US$5.495,98 | - |
| 4440 |  Portal PORTAL | US$0,001507 | 1,47% | 0,36% | - | US$5.482,57 | - |
| 4441 |  XANALIA ALIA | US$0,6658 | -1,54% | 18,05% | - | US$5.793,10 | - |
| 4442 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001953 | -0,09% | -0,33% | - | US$5.431,35 | - |
| 4443 |  GALAXY NETWORK GNC | US$0,02180 | -8,96% | 56,46% | - | US$5.404,22 | - |
| 4444 |  yBEARSwap SBEAR | US$0,0001791 | -18,63% | -13,54% | - | US$5.412,95 | - |
| 4445 |  Davion DAVP | US$0,008075 | 0,94% | 30,73% | - | US$5.374,23 | - |
| 4446 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002213 | -2,21% | 12,72% | - | US$5.299,84 | - |
| 4447 |  Cannumo CANU | US$0,01418 | 0,54% | -11,49% | - | US$7.419,95 | - |
| 4448 |  YAM V1 YAM | US$0,9183 | -1,65% | 5,26% | - | US$5.241,06 | - |
| 4449 |  50x.com 50X | US$0,1652 | 2,89% | -2,48% | - | US$5.217,91 | - |
| 4450 |  VeriBlock VBK | US$0,004404 | -0,84% | -6,45% | - | US$5.208,29 | - |
Tabel di atas menampilkan halaman 89 dari total 123 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.