Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  YEL.Finance YEL | US$0,01394 | -2,37% | 0,00% | - | US$235.964 | - |
| 3502 |  YFIDOWN YFIDOWN | US$1,18 | 6,02% | 4,75% | - | US$121.273 | - |
| 3503 |  FansCoin FC | US$0,4888 | -0,38% | -3,24% | - | US$120.120 | - |
| 3504 |  12Ships TSHP | US$0,0006262 | 6,62% | 4,67% | - | US$119.095 | - |
| 3505 |  Quam Network QUAM | US$0,01896 | -20,50% | 160,17% | - | US$172.661 | - |
| 3506 |  Military Finance MIL | US$0,000002622 | -17,08% | 13,91% | - | US$177.338 | - |
| 3507 |  Mars Mars | US$0,01540 | -2,56% | -15,43% | - | US$117.770 | - |
| 3508 |  ECOC Financial Growth EFG | US$16,11 | -1,47% | -16,50% | - | US$118.274 | - |
| 3509 |  Charged Particles IONX | US$0,4958 | 0,36% | -24,85% | - | US$118.256 | - |
| 3510 |  Safe Earn SAFEARN | US$0,000000009592 | -11,50% | -35,09% | - | US$204.281 | - |
| 3511 |  SpacePort Coin SPC | US$0,000000003020 | -5,34% | 0,00% | - | US$222.722 | - |
| 3512 |  LoserChick CHICK | US$0,5365 | 3,15% | 29,03% | - | US$112.513 | - |
| 3513 |  IDall IDALL | US$0,002950 | -20,15% | 0,90% | - | US$117.687 | - |
| 3514 |  Jetfuel Finance FUEL | US$46,35 | 9,20% | 8,31% | - | US$116.972 | - |
| 3515 |  Altrucoin ALTRUCOIN | US$0,000000001925 | 5,02% | 0,00% | - | US$157.396 | - |
| 3516 |  YDragon YDR | US$0,06847 | -4,93% | 0,00% | - | US$248.698 | - |
| 3517 |  BUMooN BUMN | US$0,000000008349 | -31,48% | -64,26% | - | US$154.231 | - |
| 3518 |  Bistroo BIST | US$0,1434 | -4,99% | -6,38% | - | US$116.401 | - |
| 3519 |  Globalvillage Ecosystem GVE | US$0,0003738 | -7,35% | 61,43% | - | US$115.539 | - |
| 3520 |  YFFS Finance YFFS | US$1,51 | -1,18% | 5,46% | - | US$114.833 | - |
| 3521 |  LOVE EARTH COIN LEC | US$0,07930 | 8,48% | 16,10% | - | US$114.484 | - |
| 3522 |  xFund XFUND | US$2.280,36 | 0,00% | -10,57% | - | US$114.287 | - |
| 3523 |  3X Long Altcoin Index Token ALTBULL | US$78,29 | -5,43% | 12,89% | - | US$114.067 | - |
| 3524 |  Starter START | US$7,26 | -3,17% | -8,47% | - | US$191.705 | - |
| 3525 |  Carbon Coin CBC | US$0,00000001679 | -0,41% | 2,57% | - | US$223.699 | - |
| 3526 |  PRYZ PRYZ | US$0,000008682 | -0,62% | 0,56% | - | US$113.530 | - |
| 3527 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00003321 | 0,04% | -48,70% | - | US$308.162 | - |
| 3528 |  Medican Coin MCAN | US$0,08315 | 2,38% | 19,72% | - | US$114.056 | - |
| 3529 |  HummingBird Finance HMNG | US$0,000000000069 | -1,20% | -9,97% | - | US$118.812 | - |
| 3530 |  Hungarian Vizsla Inu HVI | US$0,000000000002 | 1,74% | -12,06% | - | US$243.907 | - |
| 3531 |  AMPnet Asset Platform and Exchange AAPX | US$2,84 | 6,99% | 79,23% | - | US$112.294 | - |
| 3532 |  YAM V2 YAMV2 | US$12,95 | 0,01% | 0,00% | - | US$111.523 | - |
| 3533 |  pETH18C pETH18C | US$13,44 | -1,99% | -11,62% | - | US$111.048 | - |
| 3534 |  Temtum TEM | US$0,8269 | -0,66% | 3,70% | - | US$110.782 | - |
| 3535 |  3X Long Dragon Index Token DRGNBULL | US$28,61 | -5,45% | 2,29% | - | US$109.769 | - |
| 3536 |  Wrapped CrescoFin wCRES | US$16,31 | -2,89% | -5,98% | - | US$109.706 | - |
| 3537 |  Darwinia Crab Network CRING | US$0,003752 | -0,18% | -35,92% | - | US$109.363 | - |
| 3538 |  3X Short Cosmos Token ATOMBEAR | US$0,0000005913 | -36,83% | -71,17% | - | US$123.685 | - |
| 3539 |  JUST NETWORK JUS | US$0,003806 | -5,62% | -7,50% | - | US$108.561 | - |
| 3540 |  Evanesco Network EVA | US$0,08480 | 20,17% | 133,63% | - | US$109.244 | - |
| 3541 |  Goldblock GBK | US$0,0005243 | 1,95% | -0,58% | - | US$109.777 | - |
| 3542 |  Woofy WOOFY | US$0,03866 | 15,35% | -1,27% | - | US$108.602 | - |
| 3543 |  3x Short Litecoin Token LTCBEAR | US$0,003618 | 5,73% | -1,46% | - | US$108.412 | - |
| 3544 |  Moonfarm Finance MFO | US$0,3489 | 9,26% | 14,99% | - | US$121.467 | - |
| 3545 |  Safe Star SAFESTAR | US$0,000000007305 | -3,94% | -27,01% | - | US$169.651 | - |
| 3546 |  Moma Protocol MOMAT | US$0,1969 | 1,45% | 16,57% | - | US$106.420 | - |
| 3547 |  Golden Token GOLD | US$0,01216 | -19,58% | -22,43% | - | US$104.004 | - |
| 3548 |  EHash EHASH | US$0,2732 | -9,37% | -10,83% | - | US$105.538 | - |
| 3549 |  Neko Network NEKO | US$219,49 | -1,00% | -22,19% | - | US$141.788 | - |
| 3550 |  SAFETREES TREES | US$0,00000001956 | 0,61% | 26,48% | - | US$120.874 | - |
Tabel di atas menampilkan halaman 71 dari total 123 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.