Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  GMR Finance GMR | US$0,00000007952 | 6,51% | 37,41% | - | US$285.078 | - |
| 3402 |  Chow Chow CHOW | US$0,003739 | 6,27% | -6,12% | - | US$166.606 | - |
| 3403 |  NEXTYPE NT | US$0,1022 | 1,70% | 9,46% | - | US$159.974 | - |
| 3404 |  Railgun RAIL | US$0,6728 | -0,22% | -36,82% | - | US$158.041 | - |
| 3405 |  Busy DAO BUSY | US$0,02304 | 2,34% | -0,30% | - | US$160.098 | - |
| 3406 |  Bitrise Token BRISE | US$0,00000001103 | -24,27% | -30,40% | - | US$252.271 | - |
| 3407 |  TABANK TAB | US$0,4368 | 0,87% | -9,17% | - | US$157.169 | - |
| 3408 |  Pinknode PNODE | US$0,1148 | -2,03% | 34,06% | - | US$160.149 | - |
| 3409 |  Rhinos Finance RHO | US$0,00000002028 | -7,65% | 13,09% | - | US$398.630 | - |
| 3410 |  Mantis MNTIS | US$0,6219 | -0,84% | 2,02% | - | US$156.646 | - |
| 3411 |  Madagascar $TIME | US$0,000000002301 | 5,00% | 0,00% | - | US$446.963 | - |
| 3412 |  Fire Protocol FIRE | US$0,09223 | -4,39% | 64,87% | - | US$154.703 | - |
| 3413 |  Agoras Tokens AGRS | US$1,13 | -2,73% | -16,86% | - | US$155.028 | - |
| 3414 |  Swampy SWAMP | US$1,95 | 7,04% | 19,67% | - | US$223.294 | - |
| 3415 |  Sashimi SASHIMI | US$0,03070 | -1,82% | 2,04% | - | US$154.107 | - |
| 3416 |  XUSD Stable XUSD | US$0,9970 | 0,03% | -0,14% | - | US$160.270 | - |
| 3417 |  EthereumPay EPAY | US$0,000001148 | 1,38% | -9,16% | - | US$154.511 | - |
| 3418 |  DefiCliq CLIQ | US$0,03026 | 1,02% | -11,53% | - | US$152.841 | - |
| 3419 |  The People's Coin PEEPS | US$0,00000002757 | 1,33% | 18,50% | - | US$153.647 | - |
| 3420 |  The Famous Token TFT | US$12,81 | -3,79% | -3,83% | - | US$150.324 | - |
| 3421 |  10x.gg XGG | US$0,0002284 | 20,41% | 331,30% | - | US$151.149 | - |
| 3422 |  0x_nodes BIOS | US$5,56 | -1,20% | -5,46% | - | US$150.811 | - |
| 3423 |  BotOcean BOTS | US$0,02323 | -1,77% | -16,23% | - | US$156.295 | - |
| 3424 |  E-coin Finance ECOIN | US$0,000000003020 | 2,07% | 168,12% | - | US$191.393 | - |
| 3425 |  Epanus EPS | US$0,3233 | -0,73% | -3,81% | - | US$150.400 | - |
| 3426 |  BULLS BULLS | US$0,03225 | -0,08% | -8,57% | - | US$180.342 | - |
| 3427 |  BSCEX BSCX | US$2,07 | 0,44% | -9,05% | - | US$210.807 | - |
| 3428 |  Donnie Finance DON | US$0,4683 | -2,70% | -5,66% | - | US$148.505 | - |
| 3429 |  ACryptoS ACS | US$20,34 | 4,13% | -14,13% | - | US$163.501 | - |
| 3430 |  Unslashed Finance USF | US$1,08 | 1,55% | -11,23% | - | US$153.841 | - |
| 3431 |  Vanity VNY | US$0,0007195 | 28,19% | 320,01% | - | US$184.593 | - |
| 3432 |  Pteria PTERIA | US$1,13 | -8,83% | -32,80% | - | US$145.410 | - |
| 3433 |  Yearn Classic Finance EARN | US$15,54 | 10,08% | 255,33% | - | US$171.091 | - |
| 3434 |  VidyX VIDYX | US$0,1959 | -1,13% | -4,75% | - | US$145.645 | - |
| 3435 |  SpiderDAO SPDR | US$0,009841 | -0,49% | -17,44% | - | US$147.733 | - |
| 3436 |  EthicHub ETHIX | US$0,5463 | -5,83% | -2,57% | - | US$144.779 | - |
| 3437 |  EFT.finance EFT | US$131,06 | 1,21% | 3,05% | - | US$151.086 | - |
| 3438 |  The Luxury Coin TLB | US$53,45 | 0,65% | 4,54% | - | US$173.895 | - |
| 3439 |  Solanax SOLD | US$0,1719 | 3,37% | 0,00% | - | US$145.354 | - |
| 3440 |  Wallet Swap WSWAP | US$0,0000002927 | -13,80% | -50,60% | - | US$339.443 | - |
| 3441 |  NFT STARS NFTS | US$2,35 | -1,54% | 2,16% | - | US$147.201 | - |
| 3442 |  Your Future Exchange YFX | US$0,2211 | 0,00% | 6,27% | - | US$149.754 | - |
| 3443 |  LCG LCG | US$0,01596 | 16,39% | -26,15% | - | US$142.974 | - |
| 3444 |  BlockNoteX BNOX | US$0,5991 | 0,71% | 0,27% | - | US$147.325 | - |
| 3445 |  PolkaCipher CPHR | US$0,02806 | -20,21% | -7,38% | - | US$168.308 | - |
| 3446 |  REBIT KEYT | US$0,008455 | 0,01% | 3,80% | - | US$141.546 | - |
| 3447 |  OMNI - People Driven OMN | US$0,09203 | -7,52% | -8,19% | - | US$465.203 | - |
| 3448 |  Yuan Chain Coin YCC | US$0,01438 | -4,47% | -10,71% | - | US$140.467 | - |
| 3449 |  TakoDefi TAKO | US$0,1802 | 114,77% | 158,24% | - | US$171.415 | - |
| 3450 |  Reserve RSV | US$1,01 | 1,07% | 1,36% | - | US$139.436 | - |
Tabel di atas menampilkan halaman 69 dari total 123 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.