Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Thoreum THOREUM | US$0,02566 | 1,31% | 34,28% | - | US$260.584 | - |
| 3452 |  TRAVA.FINANCE TRAVA | US$0,01312 | -14,45% | 7,08% | - | US$250.685 | - |
| 3453 |  Shabu Shabu Finance KOBE | US$1,36 | -11,57% | 19,51% | - | US$136.659 | - |
| 3454 |  ATTN ATTN | US$0,004945 | 2,19% | -13,67% | - | US$136.978 | - |
| 3455 |  PROXI CREDIT | US$0,03179 | -3,79% | -11,50% | - | US$135.523 | - |
| 3456 |  Ztranzit Coin ZTNZ | US$2,00 | -7,44% | -6,85% | - | US$136.440 | - |
| 3457 |  YouLive Coin UC | US$0,0002707 | 4,97% | 2,87% | - | US$136.453 | - |
| 3458 |  Slam Token SLAM | US$0,00004976 | -5,49% | 50,71% | - | US$263.214 | - |
| 3459 |  Jack Token JACK | US$0,5911 | -0,92% | 3,86% | - | US$136.512 | - |
| 3460 |  Shield Network SHIELDNET | US$0,00004192 | -6,05% | -4,17% | - | US$218.860 | - |
| 3461 |  DinoExchange DINO | US$0,4454 | 0,74% | -5,54% | - | US$280.957 | - |
| 3462 |  Release Project REL | US$0,00002067 | -0,38% | -7,08% | - | US$133.975 | - |
| 3463 |  HIPPO TOKEN HIP | US$0,00002035 | 1,71% | -39,79% | - | US$446.504 | - |
| 3464 |  Ballswap BSP | US$0,003761 | -45,13% | -45,22% | - | US$161.373 | - |
| 3465 |  Fortress Lending FTS | US$0,5731 | -0,20% | -6,16% | - | US$141.080 | - |
| 3466 |  Kephi Gallery KPHI | US$0,1550 | -10,33% | -16,21% | - | US$159.062 | - |
| 3467 |  DACC DACC | US$0,00005531 | 7,51% | 0,84% | - | US$131.586 | - |
| 3468 |  SmartX SAT | US$0,003014 | -4,50% | -19,50% | - | US$132.830 | - |
| 3469 |  DFOhub BUIDL | US$2,11 | 5,79% | 39,32% | - | US$130.828 | - |
| 3470 |  Artex ARTEX | US$0,007455 | 1,11% | -7,54% | - | US$131.291 | - |
| 3471 |  Passive Income PSI | US$63,82 | 5,13% | 4,39% | - | US$130.952 | - |
| 3472 |  Pacoca PACOCA | US$0,07043 | 4,83% | 76,20% | - | US$287.824 | - |
| 3473 |  Kianite Finance KIAN | US$0,02421 | -8,48% | 76,63% | - | US$131.345 | - |
| 3474 |  xxxNifty NSFW | US$0,0001598 | -5,41% | 81,53% | - | US$189.485 | - |
| 3475 |  COIN $COIN | US$0,2499 | 8,50% | 3,16% | - | US$130.078 | - |
| 3476 |  Small dogecoin SDOG | US$0,0000003677 | -0,69% | -7,09% | - | US$123.819 | - |
| 3477 |  EpochToken EPH | US$0,01100 | 0,02% | 0,00% | - | US$129.440 | - |
| 3478 |  LIQ Protocol LIQ | US$0,6405 | -8,53% | 238,18% | - | US$128.785 | - |
| 3479 |  DefiDollar DUSD | US$1,01 | 0,17% | -0,47% | - | US$130.045 | - |
| 3480 |  3X Short Ethereum Token ETHBEAR | US$0,0000003782 | 2,96% | 1,51% | - | US$128.508 | - |
| 3481 |  Hintchain HINT | US$0,004573 | -3,23% | 3,01% | - | US$129.148 | - |
| 3482 |  ShibaPup SHIBAPUP | US$0,5603 | -3,44% | 11,98% | - | US$136.112 | - |
| 3483 |  MaidCoin $MAID | US$70,93 | -2,05% | 0,00% | - | US$127.608 | - |
| 3484 |  Mate MATE | US$0,5825 | -13,68% | 0,00% | - | US$1.052.873 | - |
| 3485 |  Ki XKI | US$0,1284 | -18,08% | -15,01% | - | US$126.701 | - |
| 3486 |  V-Dimension VOLLAR | US$0,4438 | -4,80% | 41,59% | - | US$126.562 | - |
| 3487 |  Farmland Protocol FAR | US$0,07451 | -0,68% | -14,05% | - | US$126.582 | - |
| 3488 |  DeversiFi DVF | US$2,30 | -5,54% | -10,20% | - | US$125.945 | - |
| 3489 |  FRMx Token FRMX | US$3.310,27 | 1,19% | -26,40% | - | US$125.963 | - |
| 3490 |  The Everlasting Parachain ELP | US$1,41 | -1,83% | -20,72% | - | US$308.899 | - |
| 3491 |  Balloon-X BLX | US$0,004697 | 2,02% | 88,91% | - | US$127.149 | - |
| 3492 |  APWine Finance APW | US$2,39 | 2,65% | -1,28% | - | US$124.269 | - |
| 3493 |  Basis Share BAS | US$5,51 | 4,81% | 9,74% | - | US$123.834 | - |
| 3494 |  Gorilla Diamond GDT | US$0,00000002244 | 0,57% | -9,65% | - | US$127.042 | - |
| 3495 |  ToolApe TAPE | US$0,02841 | -3,24% | 10,54% | - | US$355.896 | - |
| 3496 |  Zeedex ZDEX | US$0,2559 | -9,70% | -35,42% | - | US$123.961 | - |
| 3497 |  One Share ONS | US$8,83 | -2,77% | -3,45% | - | US$120.783 | - |
| 3498 |  MoonEdge MOONED | US$0,06371 | 4,00% | 4,44% | - | US$123.809 | - |
| 3499 |  APY Vision VISION | US$6,44 | 1,71% | 5,14% | - | US$122.152 | - |
| 3500 |  PolkaTrail TRAIL | US$0,02273 | -1,39% | -4,28% | - | US$125.263 | - |
Tabel di atas menampilkan halaman 70 dari total 123 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.