Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  TopChain TOPC | US$0,002188 | -3,49% | -10,93% | - | US$355.654 | - |
| 3152 |  StorX Network SRX | US$3,12 | -0,80% | 39,54% | - | US$355.527 | - |
| 3153 |  Saber SBR | US$0,3126 | -9,67% | 258,65% | - | US$346.818 | - |
| 3154 |  King Arthur BKING | US$0,000000002137 | -7,00% | -6,41% | - | US$322.469 | - |
| 3155 |  QuiverX QRX | US$0,02805 | -2,32% | -1,05% | - | US$354.040 | - |
| 3156 |  Floki Shiba FSHIB | US$0,000000000053 | -11,14% | -26,15% | - | US$374.323 | - |
| 3157 |  Polycat Finance FISH | US$5,62 | -0,41% | -6,17% | - | US$362.585 | - |
| 3158 |  StartFi STFI | US$0,6104 | -5,45% | 0,00% | - | US$352.314 | - |
| 3159 |  Doont Buy DBUY | US$0,006088 | -13,20% | -24,36% | - | US$353.252 | - |
| 3160 |  RAKUN RAKU | US$0,02327 | -3,09% | 13,89% | - | US$370.910 | - |
| 3161 |  OASISBloc OSB | US$0,08424 | -2,95% | -3,05% | - | US$348.923 | - |
| 3162 |  CardWallet CW | US$0,7862 | 5,81% | 0,00% | - | US$350.506 | - |
| 3163 |  Limestone Network LIMEX | US$0,005226 | -25,18% | 272,70% | - | US$349.708 | - |
| 3164 |  MemePad MEPAD | US$0,01221 | 0,83% | -6,17% | - | US$492.637 | - |
| 3165 |  Beast Token BEAST | US$0,000008455 | -33,27% | 0,00% | - | US$345.086 | - |
| 3166 |  Lion Token LION | US$0,0006157 | 8,33% | 11,95% | - | US$357.654 | - |
| 3167 |  Ryoshi Token RYOSHI | US$0,00000001238 | -68,11% | 349,44% | - | US$1.045.343 | - |
| 3168 |  AirCoin AIR | US$0,000000003569 | -10,07% | -70,82% | - | US$683.612 | - |
| 3169 |  Compound Basic Attention Token CBAT | US$0,01609 | -0,27% | 0,20% | - | US$340.557 | - |
| 3170 |  FM Gallery FMG | US$0,02702 | -1,49% | -0,56% | - | US$340.173 | - |
| 3171 |  Orange Cat Token OCAT | US$0,000000000441 | 8,36% | -19,09% | - | US$341.333 | - |
| 3172 |  Project TXA TXA | US$3,82 | -0,80% | 0,00% | - | US$346.902 | - |
| 3173 |  Butterfly Protocol BFLY | US$0,1662 | -17,76% | -17,97% | - | US$339.519 | - |
| 3174 |  Oiler Network OIL | US$1,61 | -8,88% | -14,39% | - | US$337.539 | - |
| 3175 |  Wrapped WAN WWAN | US$0,8819 | -1,06% | -4,26% | - | US$340.624 | - |
| 3176 |  Witch Token WITCH | US$1,12 | -0,08% | -19,26% | - | US$337.297 | - |
| 3177 |  SafeCap Token SFC | US$0,003308 | 10,06% | -58,64% | - | US$334.988 | - |
| 3178 |  PayAccept PAYT | US$0,07279 | -1,28% | 7,47% | - | US$342.983 | - |
| 3179 |  3x Short EOS Token EOSBEAR | US$0,00002681 | 6,60% | -0,70% | - | US$334.963 | - |
| 3180 |  PACT community token PACT | US$0,05581 | -2,16% | 4,93% | - | US$352.292 | - |
| 3181 |  CherrySwap CHE | US$1,89 | -2,94% | -5,06% | - | US$328.315 | - |
| 3182 |  Wrapped Centrifuge WCFG | US$1,28 | -4,01% | -12,00% | - | US$330.421 | - |
| 3183 |  Ultrasafe ULTRA | US$0,00000001111 | -5,92% | -5,94% | - | US$395.220 | - |
| 3184 |  Tsuki Inu TKINU | US$0,000000001683 | -1,12% | -21,16% | - | US$310.376 | - |
| 3185 |  Treecle TRCL | US$0,01641 | -3,25% | 2,97% | - | US$327.147 | - |
| 3186 |  Burp BURP | US$0,1583 | 3,85% | 5,33% | - | US$326.780 | - |
| 3187 |  Cryptex Finance CTX | US$7,27 | -3,72% | 9,70% | - | US$330.430 | - |
| 3188 |  Shih Tzu SHIH | US$0,000000004011 | -22,27% | -21,69% | - | US$280.089 | - |
| 3189 |  Life Token LTN | US$0,0000001743 | 351,18% | 484,67% | - | US$328.575 | - |
| 3190 |  STING STN | US$2,72 | -0,12% | 7,74% | - | US$328.119 | - |
| 3191 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$167,51 | -0,35% | 13,69% | - | US$677.929 | - |
| 3192 |  DoveSwap Finance DOVE | US$0,009050 | -7,18% | -2,02% | - | US$331.297 | - |
| 3193 |  MoMo KEY KEY | US$114,64 | 17,09% | 106,23% | - | US$1.064.027 | - |
| 3194 |  Nabox NABOX | US$0,00002303 | -0,77% | 66,42% | - | US$391.173 | - |
| 3195 |  Trustpad TPAD | US$0,3656 | 11,92% | 79,38% | - | US$567.554 | - |
| 3196 |  CoShi Inu COSHI | US$0,000000002436 | 14,73% | -35,92% | - | US$367.455 | - |
| 3197 |  BscArmy BARMY | US$0,000005883 | -3,85% | 1,06% | - | US$332.391 | - |
| 3198 |  Weentar $WNTR | US$0,006236 | -0,06% | -0,46% | - | US$328.613 | - |
| 3199 |  Gains Farm GFARM2 | US$528,41 | 2,83% | -15,04% | - | US$312.946 | - |
| 3200 |  Evodefi GENX | US$0,3479 | 29,40% | 24,09% | - | US$334.812 | - |
Tabel di atas menampilkan halaman 64 dari total 123 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.