Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BSC TOOLS TOOLS | US$0,1177 | 18,88% | 27,45% | - | US$609.370 | - |
| 3002 |  CashBackPro CBP | US$0,8170 | -0,12% | -16,75% | - | US$599.795 | - |
| 3003 |  TOKOK TOK | US$0,02296 | -6,77% | 158,00% | - | US$606.202 | - |
| 3004 |  YFIONE YFO | US$158,64 | -0,31% | -15,19% | - | US$608.862 | - |
| 3005 |  Binapet BPET | US$0,1037 | -20,61% | 0,00% | - | US$1.493.196 | - |
| 3006 |  WallStreetBets DApp WSB | US$0,02132 | -3,45% | -44,25% | - | US$858.363 | - |
| 3007 |  Baby Cake BABYCAKE | US$0,0002048 | -10,04% | -23,22% | - | US$1.120.190 | - |
| 3008 |  OnX Finance ONX | US$0,9626 | -10,83% | -18,17% | - | US$594.505 | - |
| 3009 |  Wrapped Fantom WFTM | US$0,5684 | 16,46% | 68,20% | - | US$588.794 | - |
| 3010 |  RisingSun RSUN | US$0,001803 | -7,32% | 170,25% | - | US$927.626 | - |
| 3011 |  DADDY CAKE DADDYCAKE | US$0,000003339 | -88,63% | 0,00% | - | US$878.834 | - |
| 3012 |  Exchange Union XUC | US$0,1625 | 1,60% | -2,54% | - | US$585.537 | - |
| 3013 |  Polytrade TRADE | US$0,2994 | 10,16% | 0,00% | - | US$583.349 | - |
| 3014 |  EverRise RISE | US$0,00000004376 | -5,11% | -12,54% | - | US$817.656 | - |
| 3015 |  Betherchip BEC | US$1,93 | 9,29% | 7,54% | - | US$576.408 | - |
| 3016 |  100xCoin 100X | US$0,00000001340 | -11,35% | -10,85% | - | US$696.788 | - |
| 3017 |  COPS FINANCE COPS | US$749,01 | 5,98% | 1,68% | - | US$566.783 | - |
| 3018 |  TRXUP TRXUP | US$0,4248 | -5,61% | -13,66% | - | US$567.867 | - |
| 3019 |  NAFTY NAFTY | US$0,003293 | -0,05% | -25,13% | - | US$1.150.141 | - |
| 3020 |  EQIFI EQX | US$0,5440 | 2,68% | 26,61% | - | US$684.446 | - |
| 3021 |  Proof Of Liquidity POL | US$0,2031 | -0,78% | -7,62% | - | US$553.395 | - |
| 3022 |  KuSwap KUS | US$4,56 | -7,97% | -26,11% | - | US$566.675 | - |
| 3023 |  Genshiro GENS | US$0,05651 | 7,51% | 20,67% | - | US$561.142 | - |
| 3024 |  TribeOne HAKA | US$0,1350 | -9,11% | -20,26% | - | US$651.803 | - |
| 3025 |  CFX Quantum CFXQ | US$0,05711 | 0,34% | 3,98% | - | US$559.618 | - |
| 3026 |  Kuma Inu KUMA | US$0,00000001689 | 2,25% | -3,39% | - | US$554.876 | - |
| 3027 |  The Forbidden Forest FORESTPLUS | US$0,05562 | -11,17% | 15,77% | - | US$546.018 | - |
| 3028 |  DogemonGo DOGO | US$0,0002320 | -14,81% | 44,77% | - | US$1.177.601 | - |
| 3029 |  Media Network MEDIA | US$50,90 | -0,20% | 7,84% | - | US$543.036 | - |
| 3030 |  Yieldly YLDY | US$0,01993 | 8,79% | 29,46% | - | US$540.879 | - |
| 3031 |  Zerogoki REI | US$0,9067 | -6,56% | -56,51% | - | US$693.655 | - |
| 3032 |  HODL 2.0 HODL | US$0,00000002264 | -1,16% | -5,63% | - | US$617.281 | - |
| 3033 |  XTZUP XTZUP | US$0,05692 | -2,41% | -7,94% | - | US$529.176 | - |
| 3034 |  Pkoin PKOIN | US$1,10 | 1,71% | 0,53% | - | US$532.230 | - |
| 3035 |  Draken DRK | US$0,03512 | -2,48% | -1,17% | - | US$528.830 | - |
| 3036 |  PolyDoge POLYDOGE | US$0,000000006104 | -1,61% | 0,00% | - | US$523.957 | - |
| 3037 |  CryptoTycoon CTT | US$28,71 | 3,71% | 5,61% | - | US$549.694 | - |
| 3038 |  Bitcoin Bam BTCBAM | US$1,12 | -1,93% | -1,86% | - | US$525.690 | - |
| 3039 |  DNAxCAT Token DXCT | US$0,8510 | 1,38% | 11,11% | - | US$840.861 | - |
| 3040 |  Moonlana MOLA | US$0,001675 | -6,00% | 972,93% | - | US$524.973 | - |
| 3041 |  SafeVault VAULT | US$0,00001339 | -2,94% | 104,07% | - | US$672.107 | - |
| 3042 |  UBU UBU | US$0,1294 | -3,75% | -2,06% | - | US$521.536 | - |
| 3043 |  BeforeCoinMarketCap BCMC1 | US$0,01417 | 0,66% | 0,61% | - | US$518.449 | - |
| 3044 |  Jigstack STAK | US$0,01130 | 13,19% | 29,26% | - | US$519.177 | - |
| 3045 |  CoinMeet MEET | US$0,007552 | -5,19% | -7,12% | - | US$517.145 | - |
| 3046 |  FileStar STAR | US$0,6964 | -3,27% | -11,21% | - | US$512.622 | - |
| 3047 |  TacoCat Token TCT | US$0,000005661 | 0,48% | 7,53% | - | US$538.833 | - |
| 3048 |  BT.Finance BT | US$1,40 | -6,04% | -36,77% | - | US$502.255 | - |
| 3049 |  STABLE ASSET STA | US$2,08 | 0,22% | 5,16% | - | US$505.897 | - |
| 3050 |  NFT Art Finance NFTART | US$0,000000001079 | 7,88% | 8,39% | - | US$599.933 | - |
Tabel di atas menampilkan halaman 61 dari total 123 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.