Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Vectorium VECT | US$484,88 | -1,73% | 3,95% | - | US$1.535.654 | - |
| 2802 |  ACENT ACE | US$0,1194 | -2,92% | 26,76% | - | US$1.522.253 | - |
| 2803 |  Revomon REVO | US$0,2650 | -17,69% | -18,09% | - | US$1.676.256 | - |
| 2804 |  Wise Token WISE | US$0,4789 | -4,21% | -2,45% | - | US$1.516.583 | - |
| 2805 |  Tenset 10SET | US$1,64 | -0,52% | -11,41% | - | US$1.503.125 | - |
| 2806 |  Mrweb Finance AMA | US$0,02483 | -1,55% | -17,32% | - | US$1.433.414 | - |
| 2807 |  Dopex DPX | US$515,00 | -3,28% | 76,71% | - | US$1.432.855 | - |
| 2808 |  All.me ME | US$0,01028 | -9,46% | 21,27% | - | US$1.433.872 | - |
| 2809 |  MAI MIMATIC | US$0,9901 | 0,47% | -0,71% | - | US$1.403.936 | - |
| 2810 |  Netvrk NTVRK | US$0,8440 | -1,65% | -19,87% | - | US$1.383.682 | - |
| 2811 |  DeFi of Thrones DOTX | US$0,1675 | -13,32% | -18,82% | - | US$1.382.683 | - |
| 2812 |  SafeMars SMARS | US$0,00000008605 | 0,50% | 7,53% | - | US$1.441.785 | - |
| 2813 |  MiniDOGE MINIDOGE | US$0,00000002959 | 6,96% | 2,44% | - | US$1.708.116 | - |
| 2814 |  BoringDAO BORING | US$0,01892 | -0,26% | -1,95% | - | US$1.401.254 | - |
| 2815 |  IOI Token IOI | US$2,29 | 6,07% | 18,44% | - | US$1.458.765 | - |
| 2816 |  Hokkaidu Inu HOKK | US$0,000000000162 | -0,56% | -29,52% | - | US$1.381.481 | - |
| 2817 |  Polaris Share POLA | US$0,08654 | -3,80% | -12,46% | - | US$1.363.383 | - |
| 2818 |  Wrapped ECOMI WOMI | US$0,002713 | -4,40% | 5,73% | - | US$1.352.744 | - |
| 2819 |  Bandot Protocol BDT | US$0,003658 | 3,62% | 3,03% | - | US$1.370.106 | - |
| 2820 |  GamerCoin GHX | US$0,06844 | -3,32% | -24,69% | - | US$1.363.312 | - |
| 2821 |  Berry BERRY | US$0,002331 | -2,05% | 4,27% | - | US$1.347.673 | - |
| 2822 |  SXPDOWN SXPDOWN | US$0,1749 | -3,74% | -23,68% | - | US$1.371.132 | - |
| 2823 |  Visor.Finance VISR | US$1,58 | 1,89% | -21,16% | - | US$1.337.036 | - |
| 2824 |  Liti Capital WLITI | US$0,04222 | -7,17% | 47,86% | - | US$1.336.030 | - |
| 2825 |  KingDeFi KRW | US$0,003554 | -0,76% | 13,10% | - | US$2.123.011 | - |
| 2826 |  AOS AOS | US$0,01697 | 11,31% | 10,90% | - | US$1.299.891 | - |
| 2827 |  Ryoshis Vision RYOSHI | US$0,0000002154 | 13,93% | 0,00% | - | US$1.291.701 | - |
| 2828 |  Metaverse Index MVI | US$122,65 | 1,79% | 13,50% | - | US$1.232.376 | - |
| 2829 |  Sherpa SHERPA | US$2,41 | -2,74% | 0,00% | - | US$1.300.358 | - |
| 2830 |  ImpulseVen VEN | US$0,3646 | -6,79% | -4,57% | - | US$1.261.249 | - |
| 2831 |  Coinzo Token CNZ | US$0,1539 | -0,68% | 0,89% | - | US$1.279.161 | - |
| 2832 |  3x Long EOS Token EOSBULL | US$0,002745 | -4,78% | -11,83% | - | US$1.231.756 | - |
| 2833 |  Carnomaly CARR | US$0,01608 | -2,52% | -15,05% | - | US$1.251.117 | - |
| 2834 |  DinoX DNXC | US$0,7815 | -5,99% | 20,40% | - | US$2.208.355 | - |
| 2835 |  Saitama Inu SAITAMA | US$0,000000001133 | 2,45% | 27,85% | - | US$1.219.084 | - |
| 2836 |  Firdaos FDO | US$0,5151 | -25,38% | -28,03% | - | US$1.237.174 | - |
| 2837 |  EDDASwap EDDA | US$1.440,90 | -8,89% | -17,91% | - | US$1.204.201 | - |
| 2838 |  Only1 LIKE | US$0,4295 | -6,49% | 83,91% | - | US$1.203.380 | - |
| 2839 |  Safemars SAFEMARS | US$0,00000007920 | -4,00% | 13,93% | - | US$1.268.364 | - |
| 2840 |  Mandala Exchange Token MDX | US$0,2013 | 17,85% | 76,30% | - | US$1.190.492 | - |
| 2841 |  Uniqly UNIQ | US$0,9357 | -0,84% | 36,70% | - | US$1.228.856 | - |
| 2842 |  Dungeonswap DND | US$3,47 | 42,00% | 37,30% | - | US$1.511.040 | - |
| 2843 |  Uberstate RIT 2.0 RIT20 | US$0,9038 | -0,94% | -1,25% | - | US$1.183.525 | - |
| 2844 |  Pearl PEARL | US$147,91 | -3,62% | -0,56% | - | US$1.168.648 | - |
| 2845 |  Mega Lottery Services Global MLR | US$0,04893 | -0,84% | 3,95% | - | US$1.177.204 | - |
| 2846 |  3X Long Chainlink Token LINKBULL | US$3,16 | -9,06% | 2,12% | - | US$1.144.479 | - |
| 2847 |  TABOO TOKEN TABOO | US$0,0005346 | 8,88% | 39,23% | - | US$1.191.058 | - |
| 2848 |  DxSale Network SALE | US$1,70 | -0,38% | -8,23% | - | US$1.170.808 | - |
| 2849 |  NFTBooks NFTBS | US$0,000000000061 | 213,98% | 1,00% | - | US$1.315.394 | - |
| 2850 |  AGOV (ANSWER Governance) AGOV | US$0,01394 | -3,24% | 2,96% | - | US$1.158.292 | - |
Tabel di atas menampilkan halaman 57 dari total 123 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.