Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MCDEX MCB | US$28,29 | -6,43% | 0,48% | - | US$2.317.562 | - |
| 2752 |  Avaware AVE | US$0,7431 | -1,94% | 0,00% | - | US$2.335.409 | - |
| 2753 |  GRAP GRAP | US$0,1882 | 16,39% | 14,41% | - | US$2.292.555 | - |
| 2754 |  Hoo Token HOO | US$0,6705 | -4,90% | 8,37% | - | US$2.131.049 | - |
| 2755 |  Republic of Dogs ROD | US$0,000000001192 | -33,10% | 87,64% | - | US$3.297.044 | - |
| 2756 |  Metahero HERO | US$0,03067 | 1,43% | 3,93% | - | US$3.562.667 | - |
| 2757 |  PORNROCKET PORNROCKET | US$0,0000002827 | -15,00% | 16,61% | - | US$4.825.331 | - |
| 2758 |  DDS.Store DDS | US$1,85 | -1,85% | -1,17% | - | US$2.246.685 | - |
| 2759 |  New BitShares NBS | US$0,01561 | -2,42% | -1,34% | - | US$2.193.565 | - |
| 2760 |  Polkacity POLC | US$0,1263 | -1,52% | 1,09% | - | US$2.204.266 | - |
| 2761 |  IDK IDK | US$0,06954 | -0,59% | -0,25% | - | US$2.148.718 | - |
| 2762 |  FILUP FILUP | US$2,97 | 13,63% | 10,27% | - | US$2.076.088 | - |
| 2763 |  Terran Coin TRR | US$0,8081 | -2,01% | -1,29% | - | US$2.034.489 | - |
| 2764 |  BNBDOWN BNBDOWN | US$0,4249 | 4,28% | -24,94% | - | US$2.042.586 | - |
| 2765 |  FolgoryUSD USDF | US$0,9962 | -0,42% | -0,51% | - | US$2.023.063 | - |
| 2766 |  Charli3 C3 | US$3,34 | -8,43% | -10,74% | - | US$2.006.696 | - |
| 2767 |  Bitcoin TRC20 BTCT | US$48.932,49 | -1,40% | 3,90% | - | US$1.999.942 | - |
| 2768 |  MiraQle MQL | US$0,06088 | 4,03% | -29,15% | - | US$1.969.654 | - |
| 2769 |  XCAD Network XCAD | US$1,42 | 5,72% | 74,46% | - | US$1.985.984 | - |
| 2770 |  Adappter Token ADP | US$0,08083 | -0,13% | -8,07% | - | US$1.961.166 | - |
| 2771 |  SpankChain SPANK | US$0,04687 | -2,51% | 81,84% | - | US$1.946.016 | - |
| 2772 |  FEG Token FEG | US$0,000000004190 | -0,48% | -4,38% | - | US$2.784.171 | - |
| 2773 |  UNCL UNCL | US$37,77 | -1,77% | 15,09% | - | US$3.399.288 | - |
| 2774 |  Alchemist MIST | US$59,69 | -7,56% | -10,13% | - | US$1.863.003 | - |
| 2775 |  3X Short Bitcoin Token BEAR | US$0,0002622 | 2,58% | -13,65% | - | US$1.819.301 | - |
| 2776 |  Evolution Finance EVN | US$409,13 | -10,21% | -46,94% | - | US$1.817.982 | - |
| 2777 |  PolkaMonster PKMON | US$0,005161 | -23,36% | -53,58% | - | US$3.545.493 | - |
| 2778 |  AAVEUP AAVEUP | US$3,12 | -4,96% | -13,81% | - | US$1.747.339 | - |
| 2779 |  DeFi Wizard DWZ | US$1,73 | -1,86% | -24,54% | - | US$1.769.162 | - |
| 2780 |  Friends With Benefits Pro FWB | US$78,87 | -6,61% | 26,59% | - | US$1.765.159 | - |
| 2781 |  BKEX Token BKK | US$0,1726 | -0,87% | -2,40% | - | US$1.741.955 | - |
| 2782 |  GreenTrust GNT | US$0,00001659 | 2,29% | 45,48% | - | US$6.512.363 | - |
| 2783 |  ARC Governance ARCX | US$1,52 | 34,30% | 70,86% | - | US$1.726.916 | - |
| 2784 |  SXPUP SXPUP | US$0,9904 | 1,94% | 7,58% | - | US$1.683.470 | - |
| 2785 |  Cryption Network CNT | US$0,1546 | -0,15% | -24,43% | - | US$1.721.011 | - |
| 2786 |  WEMIX WEMIX | US$0,5598 | -2,32% | 23,32% | - | US$1.729.967 | - |
| 2787 |  My Crypto Heroes MCHC | US$1,37 | -0,36% | 31,36% | - | US$1.711.760 | - |
| 2788 |  Reflexer Ungovernance Token FLX | US$268,60 | -1,96% | -30,02% | - | US$1.690.020 | - |
| 2789 |  Blind Boxes BLES | US$0,3356 | 25,18% | 8,15% | - | US$1.817.849 | - |
| 2790 |  SwapDEX SDX | US$0,03964 | -20,29% | -24,35% | - | US$1.676.431 | - |
| 2791 |  2crazyNFT 2CRZ | US$0,05491 | 1,97% | -11,09% | - | US$1.694.006 | - |
| 2792 |  Bunicorn BUNI | US$0,3015 | 16,88% | 37,36% | - | US$1.872.606 | - |
| 2793 |  botXcoin BOTX | US$1,95 | 0,01% | -2,16% | - | US$1.655.265 | - |
| 2794 |  UNIUP UNIUP | US$9,30 | -4,45% | -19,26% | - | US$1.627.412 | - |
| 2795 |  GoMining token GMT | US$0,3597 | -2,04% | -5,31% | - | US$1.627.516 | - |
| 2796 |  HitBTC Token HIT | US$0,2793 | -1,14% | 2,60% | - | US$1.630.299 | - |
| 2797 |  TasteNFT TASTE | US$0,00000003942 | 51,28% | 265,84% | - | US$3.403.544 | - |
| 2798 |  Popsicle Finance ICE | US$1,89 | 10,49% | 46,20% | - | US$1.880.633 | - |
| 2799 |  FUTUREXCRYPTO FXC | US$0,9111 | -0,98% | -0,62% | - | US$1.862.758 | - |
| 2800 |  GGDApp GGTK | US$1,06 | 52,34% | 287,43% | - | US$1.542.930 | - |
Tabel di atas menampilkan halaman 56 dari total 123 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.