Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Define DFA | US$2,25 | -1,76% | 4,07% | - | US$117.919.772 | - |
| 2602 |  Assemble Protocol ASM | US$0,07193 | 9,45% | -2,20% | - | US$82.737.034 | - |
| 2603 |  Compound USD Coin CUSDC | US$0,02212 | -0,04% | 0,05% | - | US$77.866.459 | - |
| 2604 |  Radio Caca RACA | US$0,0003814 | 33,28% | 0,00% | - | US$105.993.116 | - |
| 2605 |  Wrapped AVAX WAVAX | US$42,97 | 13,77% | 138,44% | - | US$72.155.974 | - |
| 2606 |  Compound Dai CDAI | US$0,02158 | -0,08% | -0,01% | - | US$70.880.168 | - |
| 2607 |  Velo VELO | US$0,5207 | -8,98% | 33,88% | - | US$69.510.172 | - |
| 2608 |  FLEX FLEX | US$1,96 | -0,66% | 30,28% | - | US$63.316.703 | - |
| 2609 |  Wrapped Matic WMATIC | US$1,60 | 3,60% | 11,02% | - | US$56.588.363 | - |
| 2610 |  SXC Token SXC | US$0,1537 | -0,11% | -0,44% | - | US$53.608.574 | - |
| 2611 |  XT.com Token XT | US$13,62 | -3,68% | -2,52% | - | US$52.298.817 | - |
| 2612 |  BENQI QI | US$0,1339 | 38,73% | 0,00% | - | US$40.936.671 | - |
| 2613 |  Global AEX Token GAT | US$0,08047 | 1,24% | 3,80% | - | US$37.656.570 | - |
| 2614 |  BunnyPark BP | US$1,98 | 35,08% | 146,09% | - | US$61.692.770 | - |
| 2615 |  MinePlex PLEX | US$0,6988 | 0,27% | 1,53% | - | US$27.594.983 | - |
| 2616 |  Gold Coin Reserve GCR | US$1.787,24 | 0,19% | 0,65% | - | US$27.506.145 | - |
| 2617 |  Tokemak TOKE | US$30,21 | -2,84% | 58,95% | - | US$25.487.873 | - |
| 2618 |  OKExChain OKT | US$89,08 | -3,89% | 4,03% | - | US$23.917.609 | - |
| 2619 |  Chia Network XCH | US$257,92 | 0,81% | -4,36% | - | US$22.536.668 | - |
| 2620 |  ARCx (old) ARC | US$13.688,61 | 13,26% | 37,05% | - | US$20.421.761 | - |
| 2621 |  Linkflow Finance LF | US$1,28 | -5,32% | -32,32% | - | US$19.750.860 | - |
| 2622 |  Amun Ether 3x Daily Long ETH3L | US$11,66 | -13,07% | -14,47% | - | US$18.527.462 | - |
| 2623 |  Binamon BMON | US$0,4948 | 78,15% | 239,27% | - | US$25.237.367 | - |
| 2624 |  Xeno Token XNO | US$0,1115 | -6,51% | -26,65% | - | US$14.839.971 | - |
| 2625 |  KINE KINE | US$3,13 | 10,01% | 19,29% | - | US$14.759.745 | - |
| 2626 |  MileVerse MVC | US$0,03368 | -4,48% | -16,35% | - | US$14.472.831 | - |
| 2627 |  Gera Coin GERA | US$1,31 | 0,16% | -0,04% | - | US$14.462.488 | - |
| 2628 |  Wrapped NCG WNCG | US$3,02 | 11,73% | 0,00% | - | US$13.115.350 | - |
| 2629 |  StarLink STARL | US$0,00001804 | 9,26% | 166,21% | - | US$12.976.950 | - |
| 2630 |  PlantVsUndead PVU | US$23,82 | 26,35% | 104,66% | - | US$21.198.430 | - |
| 2631 |  Amun Ether 3x Daily Short ETH3S | US$0,5899 | 2,79% | 54,37% | - | US$12.647.758 | - |
| 2632 |  Akita Inu AKITA | US$0,000001341 | -1,75% | 4,22% | - | US$12.563.357 | - |
| 2633 |  Pig Finance PIG | US$0,0000001675 | -6,77% | 47,87% | - | US$13.998.827 | - |
| 2634 |  Swarm BZZ | US$4,80 | -2,42% | -23,61% | - | US$11.934.977 | - |
| 2635 |  Penguin Finance PEFI | US$1,53 | 17,89% | 272,89% | - | US$11.520.375 | - |
| 2636 |  CoPuppy CP | US$2,51 | 12,13% | 234,98% | - | US$14.848.245 | - |
| 2637 |  Compound USDT CUSDT | US$0,02131 | 0,01% | 0,04% | - | US$10.976.815 | - |
| 2638 |  PolyPlay PLAY | US$11,93 | 2,01% | 14,03% | - | US$11.283.521 | - |
| 2639 |  Beacon ETH BETH | US$3.127,50 | -2,04% | -1,26% | - | US$10.655.774 | - |
| 2640 |  DRIFE DRF | US$0,1983 | 28,21% | 17,90% | - | US$9.192.483 | - |
| 2641 |  SubGame SGB | US$3,05 | -0,85% | -6,04% | - | US$10.180.539 | - |
| 2642 |  Misbloc MSB | US$0,2814 | 4,31% | -2,36% | - | US$9.716.123 | - |
| 2643 |  CryptoArt.Ai CART | US$1,20 | 4,23% | 97,66% | - | US$9.678.472 | - |
| 2644 |  Australian Dollar Token AUDT | US$0,7117 | -0,39% | -3,60% | - | US$9.898.787 | - |
| 2645 |  O3Swap O3 | US$2,97 | 0,42% | -1,11% | - | US$9.998.486 | - |
| 2646 |  BTCDOWN BTCDOWN | US$0,01842 | 2,06% | -10,12% | - | US$8.965.711 | - |
| 2647 |  BTCUP BTCUP | US$100,76 | -1,77% | 8,26% | - | US$9.050.982 | - |
| 2648 |  Wrapped LUNA Token WLUNA | US$27,88 | -8,56% | 61,96% | - | US$8.969.846 | - |
| 2649 |  Atletico De Madrid Fan Token ATM | US$18,31 | -0,94% | -7,13% | - | US$8.998.645 | - |
| 2650 |  Step Hero HERO | US$1,71 | 9,76% | 0,00% | - | US$24.464.780 | - |
Tabel di atas menampilkan halaman 53 dari total 123 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.