Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ultragate ULG | US$0,003425 | -0,84% | -19,15% | US$40.895 | US$0,3600 | 11.940.024 ULG |
| 2402 |  PosEx PEX | US$0,01664 | -0,84% | 7,10% | US$40.811 | - | 2.453.240 PEX |
| 2403 |  Yield Stake Finance YI12 | US$3,61 | -0,27% | 1,11% | US$40.135 | US$49,17 | 11.111 YI12 |
| 2404 |  Cream CRM | US$0,0008803 | -5,36% | -4,09% | US$39.709 | US$53,57 | 45.108.749 CRM |
| 2405 |  DNotes NOTE | US$0,0002930 | 197,13% | 199,19% | US$39.573 | - | 135.043.262 NOTE |
| 2406 |  S.Finance SFG | US$0,4655 | 53,80% | 60,07% | US$39.523 | US$4.399.756 | 84.903 SFG |
| 2407 |  Boolberry BBR | US$0,002936 | -0,84% | 3,95% | US$38.773 | - | 13.207.454 BBR |
| 2408 |  Bonpay BON | US$0,003425 | -0,84% | 3,95% | US$38.669 | - | 11.290.301 BON |
| 2409 |  SpreadCoin SPR | US$0,003423 | -0,88% | 3,90% | US$38.202 | - | 11.159.260 SPR |
| 2410 |  iBTC IBTC | US$0,0007635 | -1,21% | 2,05% | US$38.172 | - | 49.993.999 IBTC |
| 2411 |  Kalkulus KLKS | US$0,002006 | 1,64% | 6,52% | US$38.056 | US$0,8800 | 18.970.479 KLKS |
| 2412 |  Centurion CNT | US$0,0004893 | -0,84% | 3,95% | US$38.000 | - | 77.663.826 CNT |
| 2413 |  TravelNote TVNT | US$0,01756 | -1,39% | 1,12% | US$37.811 | - | 2.153.333 TVNT |
| 2414 |  ParallelCoin DUO | US$0,1198 | -1,30% | 3,40% | US$37.714 | - | 314.719 DUO |
| 2415 |  Squorum SQR | US$0,002691 | 9,08% | 172,25% | US$36.635 | US$0,01000 | 13.613.403 SQR |
| 2416 |  Ccore CCO | US$0,02146 | -13,32% | -32,32% | US$36.476 | US$151,01 | 1.699.999 CCO |
| 2417 |  Ignition IC | US$0,02520 | -0,84% | -57,78% | US$36.512 | - | 1.449.004 IC |
| 2418 |  Aeryus AER | US$0,002954 | -0,99% | -0,71% | US$36.308 | - | 12.292.955 AER |
| 2419 |  SCRIV NETWORK SCRIV | US$0,001467 | 1,32% | -2,89% | US$36.304 | US$26,98 | 24.744.362 SCRIV |
| 2420 |  Spectrum SPT | US$0,00003065 | 0,26% | -0,14% | US$36.782 | US$7.393,76 | 1.199.987.500 SPT |
| 2421 |  Bitcoin 21 XBTC21 | US$0,04550 | -0,84% | 2,84% | US$36.089 | - | 793.108 XBTC21 |
| 2422 |  Plus-Coin NPLC | US$0,00007633 | -9,72% | -9,41% | US$35.871 | US$5,61 | 469.946.471 NPLC |
| 2423 |  Zealium NZL | US$0,002104 | -3,09% | -2,83% | US$35.378 | US$10,17 | 16.815.180 NZL |
| 2424 |  BowsCoin BSC | US$0,006361 | -0,84% | -20,51% | US$35.303 | - | 5.550.102 BSC |
| 2425 |  Desire DSR | US$0,003425 | -0,84% | 3,95% | US$35.173 | - | 10.269.488 DSR |
| 2426 |  Zenswap Network Token ZNT | US$0,000002904 | 47,22% | -11,06% | US$34.850 | US$7,98 | 12.001.366.640 ZNT |
| 2427 |  FUZE Token FUZE | US$45,80 | -1,47% | -2,37% | US$34.691 | US$55.214,53 | 757 FUZE |
| 2428 |  OREO ORE | US$0,0003722 | 10,49% | 0,90% | US$34.579 | US$7.897,41 | 92.896.174 ORE |
| 2429 |  ZeusNetwork ZEUS | US$0,0000004893 | -50,42% | 3,95% | US$34.250 | US$1,14 | 70.000.000.000 ZEUS |
| 2430 |  Cryptrust CTRT | US$0,000004751 | 0,01% | 2,96% | US$33.695 | US$186,72 | 7.092.756.485 CTRT |
| 2431 |  TajCoin TAJ | US$0,001468 | -0,84% | 3,95% | US$33.635 | - | 22.914.279 TAJ |
| 2432 |  Bitcoin CZ BCZ | US$0,009296 | -5,80% | -29,46% | US$33.564 | US$3,03 | 3.610.459 BCZ |
| 2433 |  Decentralized Asset Trading Platform DATP | US$0,000002801 | 4,64% | -14,99% | US$33.105 | US$112,72 | 11.820.620.222 DATP |
| 2434 |  Nyerium NYEX | US$0,0009786 | -0,84% | 107,90% | US$33.033 | US$1,15 | 33.755.887 NYEX |
| 2435 |  Sparkle Loyalty SPRKL | US$0,002446 | -0,84% | 3,95% | US$31.839 | US$333,08 | 13.014.300 SPRKL |
| 2436 |  Zuflo Coin ZFL | US$0,0004893 | -0,84% | 3,95% | US$31.776 | US$0,04000 | 64.944.573 ZFL |
| 2437 |  MarteXcoin MXT | US$0,005871 | -0,84% | 3,95% | US$31.305 | - | 5.331.753 MXT |
| 2438 |  Celeum CLX | US$0,006050 | -1,85% | -1,17% | US$31.019 | - | 5.127.335 CLX |
| 2439 |  EXMR FDN EXMR | US$0,004791 | 21,74% | 5,36% | US$30.237 | US$13.026,31 | 6.310.751 EXMR |
| 2440 |  Ether Kingdoms Token IMP | US$0,003863 | -1,28% | 1,68% | US$30.267 | - | 7.834.258 IMP |
| 2441 |  X-Coin XCO | US$0,002446 | -0,84% | 3,95% | US$30.299 | - | 12.384.976 XCO |
| 2442 |  Impleum IMPL | US$0,002936 | -0,84% | 3,95% | US$30.160 | US$76,82 | 10.273.290 IMPL |
| 2443 |  SkyHub Coin SHB | US$0,04599 | -5,85% | -2,29% | US$29.592 | US$38,31 | 643.413 SHB |
| 2444 |  Litecred LTCR | US$0,0009786 | -0,84% | 3,95% | US$29.580 | - | 30.227.750 LTCR |
| 2445 |  MedicCoin MEDIC | US$0,00009786 | -0,84% | 3,95% | US$29.196 | US$130,20 | 298.349.398 MEDIC |
| 2446 |  Giant GIC | US$0,003425 | -0,84% | -6,11% | US$28.944 | - | 8.450.657 GIC |
| 2447 |  onLEXpa onLEXpa | US$0,00004893 | -0,84% | 49,86% | US$28.672 | US$0,2500 | 585.999.043 onLEXpa |
| 2448 |  Castle CSTL | US$0,001272 | -0,84% | -39,94% | US$28.448 | US$0,9900 | 22.362.176 CSTL |
| 2449 |  Bitcoin Zero BZX | US$0,0009786 | -0,84% | -30,70% | US$28.389 | US$4,00 | 29.010.752 BZX |
| 2450 |  GravityCoin GXX | US$0,004404 | 27,49% | 16,94% | US$27.201 | US$0,6100 | 6.176.940 GXX |
Tabel di atas menampilkan halaman 49 dari total 123 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.