Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ragnarok RAGNA | US$0,0004891 | -0,88% | -25,79% | US$7.942 | US$0,2000 | 16.238.639 RAGNA |
| 2552 |  ETHPlus ETHP | US$0,005964 | -23,46% | 25,83% | US$7.805 | US$385,42 | 1.308.522 ETHP |
| 2553 |  Aeron ARNX | US$0,0003821 | -7,93% | -25,31% | US$7.643 | US$65.661,09 | 20.000.000 ARNX |
| 2554 |  SocialCoin SOCC | US$0,0007179 | 45,49% | 4,38% | US$7.551 | - | 10.518.425 SOCC |
| 2555 |  Apollon XAP | US$0,00004893 | -0,84% | -48,03% | US$7.270 | - | 148.585.276 XAP |
| 2556 |  Bitcoinus BITS | US$0,00000002001 | 100,01% | 99,98% | US$6.956 | US$335,32 | 347.574.541.555 BITS |
| 2557 |  XDNA XDNA | US$0,0007829 | -20,67% | -7,60% | US$6.906 | US$1,60 | 8.822.007 XDNA |
| 2558 |  Guider GDR | US$0,00002688 | -0,52% | -13,57% | US$6.697 | US$141,60 | 249.181.440 GDR |
| 2559 |  iBank IBANK | US$0,001468 | -0,84% | 3,95% | US$6.644 | US$0,01000 | 4.526.324 IBANK |
| 2560 |  Wild Beast Block WBB | US$0,03621 | -0,84% | 3,95% | US$6.587 | - | 181.919 WBB |
| 2561 |  Mirai MRI | US$0,001859 | -3,38% | 1,28% | US$6.381 | US$0,6200 | 3.432.003 MRI |
| 2562 |  IBStoken IBS | US$0,005926 | -3,26% | 27,58% | US$6.337 | US$82.207,28 | 1.069.402 IBS |
| 2563 |  ECOSC ECU | US$0,007004 | -12,49% | -50,01% | US$6.033 | US$683,62 | 861.265 ECU |
| 2564 |  DOWCOIN DOW | US$0,0004840 | -1,85% | 270,60% | US$5.733 | - | 11.845.266 DOW |
| 2565 |  Dinero DIN | US$0,0006361 | -0,84% | -3,48% | US$5.692 | US$2,34 | 8.947.929 DIN |
| 2566 |  Cannation CNNC | US$0,001957 | -0,84% | -48,03% | US$4.848 | - | 2.476.893 CNNC |
| 2567 |  Noah Coin NOAHP | US$0,00003539 | -1,85% | -1,17% | US$4.660 | - | 131.656.984 NOAHP |
| 2568 |  Staker STR | US$0,002446 | -0,84% | -48,03% | US$4.154 | - | 1.697.796 STR |
| 2569 |  Abulaba AAA | US$0,0002608 | -0,90% | 3,62% | US$3.935 | - | 15.090.818 AAA |
| 2570 |  Argus ARGUS | US$0,003425 | 15,69% | 142,55% | US$3.933 | US$0,01000 | 1.148.324 ARGUS |
| 2571 |  Crystal Token CYL | US$0,006661 | 5,63% | -2,56% | US$3.760 | US$241.416 | 564.377 CYL |
| 2572 |  ALL BEST ICO ALLBI | US$0,00001468 | -25,63% | -37,67% | US$3.567 | US$239,25 | 243.000.000 ALLBI |
| 2573 |  LiteCoin Ultra LTCU | US$0,003425 | -0,84% | -19,15% | US$3.532 | - | 1.031.300 LTCU |
| 2574 |  Trexcoin TREX | US$0,000003261 | -87,98% | -93,07% | US$3.283 | US$3,88 | 1.006.849.553 TREX |
| 2575 |  LitecoinToken LTK | US$0,00000003000 | -0,06% | -25,00% | US$2.814 | US$7,00 | 93.798.013.228 LTK |
| 2576 |  Storeum STO | US$0,000009680 | -1,85% | -1,17% | US$2.701 | - | 278.998.364 STO |
| 2577 |  Bulleon BUL | US$0,002446 | -0,84% | -35,03% | US$2.682 | - | 1.096.353 BUL |
| 2578 |  Helpico HELP | US$0,1091 | -0,84% | 0,78% | US$2.578 | US$335,72 | 23.628 HELP |
| 2579 |  PonziCoin PONZI | US$0,002936 | -0,84% | 3,95% | US$2.528 | - | 861.099 PONZI |
| 2580 |  Galactrum ORE | US$0,0004893 | -0,84% | -65,35% | US$2.508 | - | 5.124.807 ORE |
| 2581 |  MoX MOX | US$0,0004893 | -0,84% | 3,95% | US$2.460 | - | 5.027.488 MOX |
| 2582 |  Project-X NANOX | US$30.727,23 | -0,84% | -31,28% | US$2.405 | - | 0 NANOX |
| 2583 |  MNPCoin MNP | US$0,0009786 | -23,72% | 3,95% | US$2.145 | US$1,74 | 2.191.996 MNP |
| 2584 |  PlatinumBAR XPTX | US$0,0009786 | -0,84% | 3,95% | US$2.114 | - | 2.160.126 XPTX |
| 2585 |  Save and Gain SANDG | US$0,0006322 | -61,16% | -60,42% | US$1.938 | US$0,01000 | 3.064.800 SANDG |
| 2586 |  KZ Cash KZC | US$0,0009877 | 0,08% | -0,08% | US$1.545 | US$17,64 | 1.563.996 KZC |
| 2587 |  Concoin CONX | US$0,001957 | 32,22% | 38,60% | US$1.457 | US$0,01000 | 744.266 CONX |
| 2588 |  Stakinglab LABX | US$0,003423 | 15,64% | 3,90% | US$1.387 | US$0,2800 | 405.158 LABX |
| 2589 |  Baz Token BAZT | US$0,001101 | 0,01% | 37,48% | US$1.199 | US$3,38 | 1.089.402 BAZT |
| 2590 |  Flowchain FLC | US$0,001291 | -1,85% | -1,17% | US$1.138 | - | 881.836 FLC |
| 2591 |  HEIDI HDI | US$0,001226 | -1,85% | -1,17% | US$1.108 | - | 903.700 HDI |
| 2592 |  Money Plant Token MPT | US$0,0005046 | -1,38% | 0,52% | US$650 | - | 1.288.768 MPT |
| 2593 |  DABANKING DAB | US$0,0001201 | 0,01% | -99,40% | US$615 | - | 5.118.932 DAB |
| 2594 |  Benz BENZ | US$0,00009680 | -41,11% | -0,58% | US$577 | US$57,41 | 5.958.969 BENZ |
| 2595 |  Nibble NBXC | US$0,0009296 | 4,67% | 97,50% | US$251 | US$2,74 | 269.549 NBXC |
| 2596 |  Innovative Bioresearch Classic INNBCL | US$0,00000006564 | -11,50% | -22,84% | US$234 | US$262,64 | 3.570.727.162 INNBCL |
| 2597 |  Vega Protocol VEGA | US$30,72 | 6,10% | -21,53% | US$31 | US$464.020 | 1 VEGA |
| 2598 |  Agrolot AGLT | US$0,0000001300 | 62,50% | 62,50% | US$12 | US$18,38 | 88.751.539 AGLT |
| 2599 |  WETH WETH | US$3.233,91 | -1,29% | -1,03% | - | US$1.426.210.240 | - |
| 2600 |  Global China Cash CNC | US$0,1562 | 0,13% | -0,40% | - | US$138.479.983 | - |
Tabel di atas menampilkan halaman 52 dari total 123 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.