Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Obee Network OBEE | US$0,0004473 | 11,76% | 216,17% | US$27.321 | US$796,65 | 61.086.084 OBEE |
| 2452 |  Dollarcoin DLC | US$0,002936 | -0,84% | 3,95% | US$26.735 | - | 9.106.714 DLC |
| 2453 |  Shivers SHVR | US$0,0004891 | -0,88% | 3,90% | US$26.631 | - | 54.453.298 SHVR |
| 2454 |  FUTURAX FTXT | US$0,000007801 | -82,11% | -57,33% | US$26.572 | US$61,10 | 3.406.412.461 FTXT |
| 2455 |  Italo XTA | US$0,001475 | -16,57% | 2,72% | US$26.384 | US$1.868,43 | 17.891.126 XTA |
| 2456 |  Veltor VLT | US$0,04697 | -7,58% | -3,12% | US$26.062 | US$0,01000 | 554.855 VLT |
| 2457 |  Bitcoiin B2G | US$0,0004893 | -0,84% | 3,95% | US$25.816 | - | 52.761.896 B2G |
| 2458 |  HashNet BitEco HNB | US$0,0008595 | -1,26% | -13,85% | US$25.477 | US$240,40 | 29.640.456 HNB |
| 2459 |  ARAW ARAW | US$0,00001246 | 3,99% | 49,31% | US$24.830 | US$1.283,31 | 1.993.576.188 ARAW |
| 2460 |  Abitshadow Token ABST | US$0,00004998 | -0,06% | 53,10% | US$24.543 | US$0,5100 | 491.010.797 ABST |
| 2461 |  AmsterdamCoin AMS | US$0,0004893 | -0,84% | 3,95% | US$24.563 | US$68,46 | 50.201.886 AMS |
| 2462 |  BitCoal COAL | US$0,005382 | -9,10% | -18,33% | US$24.220 | US$65,74 | 4.500.000 COAL |
| 2463 |  Mainstream For The Underground MFTU | US$0,00002238 | 5,91% | -10,90% | US$24.063 | US$15.155,40 | 1.075.139.615 MFTU |
| 2464 |  Intelligent Trading Foundation ITT | US$0,002446 | -0,84% | -15,29% | US$24.011 | US$25.090,63 | 9.814.899 ITT |
| 2465 |  SparksPay SPK | US$0,002318 | -5,09% | -37,21% | US$23.919 | US$6,17 | 10.320.753 SPK |
| 2466 |  Havy HAVY | US$0,000002882 | -1,71% | 1,20% | US$23.630 | US$1.117,78 | 8.200.000.000 HAVY |
| 2467 |  Nekonium NUKO | US$0,001957 | -0,84% | 38,60% | US$23.487 | US$44,22 | 12.000.829 NUKO |
| 2468 |  BLAST BLAST | US$0,0004893 | -0,84% | 3,95% | US$23.382 | - | 47.787.479 BLAST |
| 2469 |  Carebit CARE | US$0,0001468 | -0,84% | -37,63% | US$23.171 | - | 157.853.770 CARE |
| 2470 |  Bitcoin Adult BTAD | US$0,0004409 | -25,54% | 3,07% | US$22.742 | US$7,74 | 51.582.493 BTAD |
| 2471 |  Paytomat PTI | US$0,0001340 | 2,07% | -30,26% | US$22.244 | US$0,06000 | 166.030.078 PTI |
| 2472 |  ANON ANON | US$0,002936 | -0,84% | -10,90% | US$22.293 | US$1,43 | 7.593.802 ANON |
| 2473 |  Swirge SWG | US$0,001855 | -6,39% | -8,16% | US$22.228 | US$76.533,11 | 11.980.559 SWG |
| 2474 |  APR Coin APR | US$0,001615 | 2,26% | -34,03% | US$22.292 | US$0,1400 | 13.806.175 APR |
| 2475 |  IGToken IG | US$0,000005162 | -7,63% | 75,69% | US$22.142 | US$71,75 | 4.289.024.188 IG |
| 2476 |  BitMoney BIT | US$0,0002691 | 445,39% | -19,25% | US$22.201 | - | 82.497.698 BIT |
| 2477 |  Payfair PFR | US$0,0005485 | -1,85% | -82,86% | US$21.582 | - | 39.347.537 PFR |
| 2478 |  Californium CF | US$0,008807 | -0,84% | 3,95% | US$21.551 | - | 2.446.961 CF |
| 2479 |  Prime-XI PXI | US$0,0009786 | -0,84% | 3,95% | US$21.462 | - | 21.931.815 PXI |
| 2480 |  ARbit ARB | US$0,001957 | -0,84% | 3,95% | US$21.196 | - | 10.830.050 ARB |
| 2481 |  SnodeCoin SND | US$0,0004893 | -0,84% | 3,95% | US$21.064 | - | 43.049.969 SND |
| 2482 |  Mining Core Coin MCC | US$0,0006084 | -3,48% | 21,34% | US$20.964 | US$26,85 | 34.458.624 MCC |
| 2483 |  Atheios ATH | US$0,0009781 | 98,24% | 107,80% | US$41.892 | US$85,99 | 42.829.079 ATH |
| 2484 |  MustangCoin MST | US$0,03277 | -0,88% | 3,90% | US$20.654 | - | 630.343 MST |
| 2485 |  Gold Poker GPKR | US$0,003914 | -20,67% | -7,59% | US$20.592 | US$60,25 | 5.260.826 GPKR |
| 2486 |  Diligence IRA | US$0,0009774 | 284,87% | 275,16% | US$20.525 | US$2,61 | 21.000.000 IRA |
| 2487 |  ROIyal Coin ROCO | US$0,01027 | -0,88% | -0,82% | US$20.498 | - | 1.995.836 ROCO |
| 2488 |  MDtoken MDTK | US$0,004779 | 7,61% | 12,81% | US$19.627 | - | 4.107.112 MDTK |
| 2489 |  Quantis Network QUAN | US$0,0004893 | -0,84% | 3,95% | US$19.464 | US$8,94 | 39.779.347 QUAN |
| 2490 |  HyperQuant HQT | US$0,0001939 | -2,02% | -7,63% | US$19.391 | US$949,12 | 100.000.000 HQT |
| 2491 |  Datacoin DTC | US$0,0004893 | -0,84% | 3,95% | US$19.431 | US$39,23 | 39.712.849 DTC |
| 2492 |  Mobile Crypto Pay Coin MCPC | US$0,001963 | -0,52% | -29,99% | US$18.941 | US$51,45 | 9.647.081 MCPC |
| 2493 |  DistX DISTX | US$0,0005780 | -4,83% | 0,05% | US$18.583 | US$28.866,83 | 32.148.833 DISTX |
| 2494 |  Exosis EXO | US$0,03572 | -2,18% | 9,97% | US$18.440 | US$21,15 | 516.268 EXO |
| 2495 |  Zayedcoin ZYD | US$0,002936 | -0,84% | -37,63% | US$18.330 | - | 6.243.840 ZYD |
| 2496 |  ImageCash IMGC | US$0,003425 | -13,23% | -19,15% | US$18.277 | US$6,56 | 5.336.414 IMGC |
| 2497 |  Eurocoin EUC | US$0,001468 | -0,84% | 3,95% | US$18.226 | - | 12.416.554 EUC |
| 2498 |  YoloCash YLC | US$0,0006130 | 3,60% | -1,17% | US$18.084 | US$68.986,03 | 29.499.388 YLC |
| 2499 |  CrevaCoin CREVA | US$0,0004893 | -0,84% | 3,95% | US$17.806 | - | 36.390.750 CREVA |
| 2500 |  Unify UNIFY | US$0,0009786 | -0,84% | -80,42% | US$17.795 | US$10.343,53 | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 50 dari total 123 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.