Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  KWHCoin KWH | US$0,00003227 | -1,85% | -1,17% | US$58.317 | - | 1.807.438.681 KWH |
| 2352 |  KUN KUN | US$29,07 | -0,10% | 0,37% | US$58.135 | US$806,05 | 2.000 KUN |
| 2353 |  Global Crypto Alliance CALL | US$0,0007339 | -0,84% | 3,95% | US$57.921 | US$50,48 | 78.918.545 CALL |
| 2354 |  BoatPilot Token NAVY | US$0,0007770 | -1,54% | 0,38% | US$57.393 | - | 73.863.346 NAVY |
| 2355 |  EnterCoin ENTRC | US$0,01001 | 0,28% | 3,32% | US$56.997 | US$28.310,19 | 5.696.850 ENTRC |
| 2356 |  YFFII Finance YFFII | US$1,55 | -12,03% | -21,47% | US$56.924 | US$85.760,12 | 36.666 YFFII |
| 2357 |  Panda Yield BBOO | US$0,04036 | -3,75% | -4,72% | US$56.333 | US$5.685,25 | 1.395.721 BBOO |
| 2358 |  pulltherug.finance RUGZ | US$5,98 | -1,21% | 0,54% | US$56.387 | - | 9.437 RUGZ |
| 2359 |  EvenCoin EVN | US$0,001781 | -0,20% | 3,30% | US$55.665 | US$179.757 | 31.247.621 EVN |
| 2360 |  Digiwage WAGE | US$0,001174 | 48,74% | 18,80% | US$55.265 | US$27,05 | 47.062.308 WAGE |
| 2361 |  WinCash WCC | US$0,03637 | 61,48% | 25,17% | US$54.548 | US$13,13 | 1.499.784 WCC |
| 2362 |  Phantomx PNX | US$0,001125 | 4,20% | 7,10% | US$54.575 | US$11,84 | 48.495.525 PNX |
| 2363 |  Kebab Token KEBAB | US$0,05003 | 0,01% | -0,01% | US$54.080 | US$242,62 | 1.080.935 KEBAB |
| 2364 |  ParkByte PKB | US$0,01125 | -0,84% | 3,95% | US$53.612 | - | 4.764.026 PKB |
| 2365 |  SteepCoin STEEP | US$0,0002936 | 48,75% | -37,63% | US$53.287 | US$8,16 | 181.505.253 STEEP |
| 2366 |  Tourist Token TOTO | US$0,000009733 | 78,49% | 8,57% | US$52.883 | US$87,71 | 5.433.323.630 TOTO |
| 2367 |  Onix ONX | US$0,0004893 | -0,84% | 3,95% | US$52.389 | - | 107.072.781 ONX |
| 2368 |  ICOBID ICOB | US$0,0004893 | -0,84% | 3,95% | US$52.377 | - | 107.048.455 ICOB |
| 2369 |  Global Currency Reserve GCR | US$0,0004893 | -0,84% | 3,95% | US$52.366 | - | 107.024.222 GCR |
| 2370 |  Natmin Pure Escrow NAT | US$0,0003227 | -1,85% | -1,17% | US$52.137 | - | 161.588.985 NAT |
| 2371 |  Digital Money Bits DMB | US$0,0004893 | -0,84% | 3,95% | US$51.950 | US$2,23 | 106.173.958 DMB |
| 2372 |  FirstCoin FRST | US$0,001659 | -43,96% | -11,82% | US$51.779 | US$0,01000 | 31.207.528 FRST |
| 2373 |  Thingschain TIC | US$0,000004517 | -8,40% | 15,30% | US$51.699 | US$141,30 | 11.445.000.000 TIC |
| 2374 |  Veles VLS | US$0,03988 | -14,02% | -10,56% | US$51.406 | - | 1.289.112 VLS |
| 2375 |  Newton Coin Project NCP | US$0,0004893 | 549,58% | 569,89% | US$51.317 | US$326,93 | 104.880.960 NCP |
| 2376 |  ArbitrageCT ARCT | US$0,0004893 | -0,84% | 3,95% | US$51.207 | - | 104.655.777 ARCT |
| 2377 |  MoneroV XMV | US$0,02536 | -8,36% | -9,76% | US$68.463 | US$21.422,23 | 2.700.000 XMV |
| 2378 |  LuckySevenToken LST | US$0,0007698 | -21,99% | 1,56% | US$50.491 | - | 65.590.200 LST |
| 2379 |  Datawallet DXT | US$0,0001291 | -1,85% | -1,17% | US$50.362 | - | 390.222.225 DXT |
| 2380 |  FidexToken FEX | US$0,000001613 | -98,79% | -98,74% | US$49.928 | US$216,86 | 30.948.335.553 FEX |
| 2381 |  ETHplode ETHPLO | US$0,001137 | -1,20% | -20,16% | US$49.869 | - | 43.850.794 ETHPLO |
| 2382 |  Theresa May Coin MAY | US$0,0004893 | -0,84% | 3,95% | US$48.937 | - | 100.018.000 MAY |
| 2383 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | -0,01% | US$48.300 | US$40,09 | 4.807.840 MCC |
| 2384 |  Blockburn BURN | US$0,00002401 | 41,14% | -7,72% | US$47.495 | US$0,6100 | 1.977.738.958 BURN |
| 2385 |  ebakus EBK | US$0,0005162 | -1,85% | -1,17% | US$47.049 | - | 91.137.865 EBK |
| 2386 |  Donu DONU | US$0,009296 | -0,84% | 3,95% | US$47.141 | - | 5.070.895 DONU |
| 2387 |  UNICORN Token UNI | US$0,0004404 | 123,11% | -28,04% | US$47.080 | US$8,62 | 106.912.509 UNI |
| 2388 |  UChain UCN | US$0,0001491 | 0,47% | 15,87% | US$45.514 | US$2.435,90 | 305.346.957 UCN |
| 2389 |  MESEFA SEFA | US$0,1071 | 48,62% | 9,17% | US$46.108 | US$1.789,60 | 430.655 SEFA |
| 2390 |  Crowd Machine CMCT | US$0,00009732 | -3,74% | -4,89% | US$45.758 | US$940,67 | 470.164.800 CMCT |
| 2391 |  TEAM (TokenStars) TEAM | US$0,003571 | -1,13% | 2,44% | US$45.707 | - | 12.798.566 TEAM |
| 2392 |  STRAKS STAK | US$0,001908 | -0,84% | 30,77% | US$45.528 | - | 23.858.907 STAK |
| 2393 |  EDRCoin EDRC | US$0,01517 | -0,84% | 3,95% | US$44.460 | - | 2.931.224 EDRC |
| 2394 |  XOVBank XOV | US$0,0003092 | -1,05% | 2,84% | US$43.827 | - | 141.755.903 XOV |
| 2395 |  noob.finance $NOOB | US$1,99 | -1,21% | -0,95% | US$43.631 | - | 21.876 $NOOB |
| 2396 |  Bancacy BNY | US$0,0003227 | -1,85% | -1,17% | US$43.356 | - | 134.373.899 BNY |
| 2397 |  Herbalist Token HERB | US$0,000004517 | -2,03% | -13,53% | US$42.913 | US$14,99 | 9.499.999.999 HERB |
| 2398 |  BitRewards BIT | US$0,0001239 | -32,94% | 89,75% | US$42.463 | US$0,02000 | 342.725.114 BIT |
| 2399 |  Arion ARION | US$0,002936 | -0,84% | 3,95% | US$42.492 | US$2,81 | 14.474.011 ARION |
| 2400 |  CRDT CRDT | US$0,004752 | -6,86% | -7,96% | US$41.718 | US$17.829,28 | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 48 dari total 123 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.