Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Elementeum ELET | US$0,03681 | -0,85% | 0,33% | US$192.286 | US$102,51 | 5.223.113 ELET |
| 2152 |  Ethereum Gold Project ETGP | US$0,00003227 | -1,85% | -87,18% | US$191.185 | US$209,73 | 5.925.401.909 ETGP |
| 2153 |  BSClaunch BSL | US$0,09828 | -9,94% | -3,31% | US$191.961 | US$130.228 | 1.953.140 BSL |
| 2154 |  Transcodium TNS | US$0,002213 | -0,80% | -20,40% | US$189.929 | US$919,20 | 85.842.616 TNS |
| 2155 |  Litecoin Plus LCP | US$0,06899 | -4,89% | 35,71% | US$189.882 | US$291,07 | 2.752.341 LCP |
| 2156 |  InvestFeed IFT | US$0,0009781 | -0,88% | 3,90% | US$187.192 | - | 191.381.257 IFT |
| 2157 |  Alchemint Standards SDS | US$0,0005808 | -1,85% | -1,17% | US$184.655 | US$32,41 | 317.946.798 SDS |
| 2158 |  Stabilize STBZ | US$1,38 | -14,74% | -18,02% | US$183.142 | US$58.782,99 | 133.000 STBZ |
| 2159 |  HeartBout HB | US$0,003425 | -0,84% | 21,27% | US$183.222 | US$5,65 | 53.495.267 HB |
| 2160 |  EtherInc ETI | US$0,0005700 | -0,84% | 3,95% | US$181.535 | - | 318.472.252 ETI |
| 2161 |  1MillionNFTs 1MIL | US$1,50 | 2,51% | -9,14% | US$179.763 | US$153.848 | 120.000 1MIL |
| 2162 |  Switch ESH | US$0,01486 | 3,38% | 0,59% | US$179.987 | US$114.718 | 12.113.793 ESH |
| 2163 |  KanadeCoin KNDC | US$0,00003227 | -88,46% | -87,96% | US$176.525 | US$3,88 | 5.471.056.500 KNDC |
| 2164 |  Blocktix TIX | US$0,004404 | -0,84% | 3,95% | US$176.143 | - | 40.000.000 TIX |
| 2165 |  Anoncoin ANC | US$0,08318 | -0,84% | 76,71% | US$175.534 | - | 2.110.317 ANC |
| 2166 |  ModiHost AIM | US$0,1405 | -0,49% | 4,18% | US$175.160 | US$32.082,57 | 1.246.664 AIM |
| 2167 |  Fire Lotto FLOT | US$0,006324 | -4,77% | -7,76% | US$173.794 | - | 27.481.717 FLOT |
| 2168 |  Meridian Network LOCK | US$0,01590 | -4,82% | -6,49% | US$174.076 | US$2.445,29 | 10.947.705 LOCK |
| 2169 |  CheesecakeSwap Token CCAKE | US$0,09485 | -0,50% | 5,14% | US$171.311 | US$21.997,34 | 1.806.114 CCAKE |
| 2170 |  Noir NOR | US$0,008318 | 5,36% | -26,37% | US$170.526 | US$274,13 | 20.501.193 NOR |
| 2171 |  StrongHands Masternode SHMN | US$0,05291 | -42,96% | -34,13% | US$169.548 | US$4,34 | 3.204.402 SHMN |
| 2172 |  Tokenbox TBX | US$0,01490 | -1,78% | 1,47% | US$167.372 | US$2.652,98 | 11.235.451 TBX |
| 2173 |  WABnetwork WAB | US$0,000009786 | 98,32% | 107,90% | US$166.304 | US$63,99 | 16.994.541.755 WAB |
| 2174 |  Fastcoin FST | US$0,001055 | -2,76% | 6,68% | US$165.548 | - | 156.913.424 FST |
| 2175 |  Castweet CTT | US$0,09171 | 0,01% | -1,29% | US$164.529 | US$57.551,51 | 1.793.952 CTT |
| 2176 |  W Green Pay WGP | US$0,009275 | -0,01% | -8,09% | US$163.515 | US$15.283,20 | 17.630.267 WGP |
| 2177 |  PAYCENT PYN | US$0,001895 | -3,12% | 13,37% | US$161.704 | US$270,38 | 85.310.628 PYN |
| 2178 |  Deutsche eMark DEM | US$0,003021 | -3,93% | -15,57% | US$162.099 | US$75,39 | 53.653.541 DEM |
| 2179 |  Vidulum VDL | US$0,02260 | 39,81% | 34,40% | US$161.819 | US$654,29 | 7.161.625 VDL |
| 2180 |  Civitas CIV | US$0,01957 | 4,38% | -3,30% | US$160.799 | US$14,66 | 8.215.986 CIV |
| 2181 |  Rimbit RBT | US$0,0008101 | -0,51% | 26,27% | US$160.052 | - | 197.581.050 RBT |
| 2182 |  Cubiex Power CBIX-P | US$0,9304 | 0,06% | 18,16% | US$156.876 | US$267,12 | 168.605 CBIX-P |
| 2183 |  Decentrahub Coin DCNTR | US$0,08854 | 6,13% | -86,43% | US$156.817 | US$3,45 | 1.771.062 DCNTR |
| 2184 |  AiLink Token ALI | US$0,00003001 | -7,80% | -6,22% | US$155.555 | US$7.474,05 | 5.184.020.527 ALI |
| 2185 |  ZCore ZCR | US$0,01468 | 18,97% | 3,95% | US$155.401 | US$207,11 | 10.587.523 ZCR |
| 2186 |  BLOC.MONEY BLOC | US$0,008318 | -6,35% | -11,64% | US$155.108 | US$72,54 | 18.647.563 BLOC |
| 2187 |  Playkey PKT | US$0,008885 | -26,19% | -20,27% | US$154.721 | US$120.813 | 17.414.614 PKT |
| 2188 |  JUIICE JUI | US$0,00002314 | -1,30% | 8,49% | US$152.703 | - | 6.600.000.100 JUI |
| 2189 |  TriumphX TRIX | US$0,01230 | -8,11% | -24,69% | US$151.843 | US$250.029 | 12.342.380 TRIX |
| 2190 |  Thrive Token THRT | US$0,001468 | -0,84% | 3,95% | US$151.553 | - | 103.247.500 THRT |
| 2191 |  Ubricoin UBN | US$0,00006453 | -34,57% | -34,12% | US$150.846 | US$18,82 | 2.337.584.182 UBN |
| 2192 |  FSBT API Token FSBT | US$0,04175 | 8,36% | -58,69% | US$146.527 | US$25.379,50 | 3.509.535 FSBT |
| 2193 |  GoldFund GFUN | US$0,0009786 | -49,98% | 3,95% | US$150.792 | US$76,76 | 154.093.551 GFUN |
| 2194 |  Kurrent KURT | US$0,002446 | -0,84% | 3,95% | US$150.125 | - | 61.364.813 KURT |
| 2195 |  Uptrennd 1UP | US$0,0003719 | -0,84% | 3,95% | US$149.286 | US$7,34 | 401.460.369 1UP |
| 2196 |  IQ.cash IQ | US$0,01241 | 2,47% | 24,54% | US$148.455 | US$14.361,07 | 11.962.738 IQ |
| 2197 |  Iridium IRD | US$0,006362 | -13,90% | -9,92% | US$148.667 | US$121,28 | 23.369.517 IRD |
| 2198 |  Fesschain FESS | US$0,001251 | 0,66% | 0,13% | US$147.688 | US$1.210.149 | 118.093.196 FESS |
| 2199 |  Neutron NTRN | US$0,003768 | 3,18% | -21,57% | US$147.391 | US$66,12 | 39.121.694 NTRN |
| 2200 |  ICE ROCK MINING ROCK2 | US$0,009228 | -1,85% | -1,17% | US$145.101 | - | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 44 dari total 123 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.