Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TCASH TCASH | US$0,003969 | -1,85% | -29,33% | US$139.696 | US$3.407,99 | 35.200.000 TCASH |
| 2202 |  BitBlocks Finance BBKFI | US$0,03376 | -10,79% | 20,61% | US$136.723 | US$29.318,50 | 4.050.134 BBKFI |
| 2203 |  Fox Trading FOXT | US$0,01610 | -1,85% | -12,72% | US$136.654 | - | 8.487.614 FOXT |
| 2204 |  Clever DeFi CLVA | US$0,1382 | -19,50% | -84,63% | US$136.108 | US$191,94 | 984.750 CLVA |
| 2205 |  Cashhand CHND | US$0,1301 | -1,71% | -40,89% | US$136.006 | US$1.150,50 | 1.045.567 CHND |
| 2206 |  EveriToken EVT | US$0,005996 | -25,67% | 18,68% | US$135.605 | US$208,55 | 22.614.716 EVT |
| 2207 |  Scrypta LYRA | US$0,007706 | -0,84% | -46,76% | US$135.348 | - | 17.563.381 LYRA |
| 2208 |  Agora VOTE | US$0,003584 | -12,28% | 11,27% | US$134.652 | US$11,17 | 37.567.045 VOTE |
| 2209 |  PopularCoin POP | US$0,00003227 | -1,85% | -1,17% | US$134.290 | - | 4.162.064.790 POP |
| 2210 |  Bata BTA | US$0,02657 | -87,29% | -86,53% | US$134.239 | US$0,09000 | 5.052.601 BTA |
| 2211 |  Bitcoin Classic BXC | US$0,2223 | 10,96% | -27,54% | US$133.397 | US$651,66 | 600.147 BXC |
| 2212 |  Defis XGM | US$0,0009907 | -37,26% | -34,23% | US$133.308 | US$164,72 | 134.558.580 XGM |
| 2213 |  BitWhite BTW | US$0,003646 | 24,61% | 20,88% | US$132.441 | US$26.753,12 | 36.325.371 BTW |
| 2214 |  Universal Currency UNIT | US$0,008318 | -0,84% | 3,95% | US$132.663 | - | 15.949.110 UNIT |
| 2215 |  Neural Protocol NRP | US$0,00001387 | -1,85% | -1,17% | US$131.776 | US$37,43 | 9.497.994.014 NRP |
| 2216 |  More Coin MORE | US$0,06605 | -1,57% | 6,31% | US$132.107 | US$154,69 | 2.000.000 MORE |
| 2217 |  Cipher CPR | US$0,001724 | 2,64% | 16,81% | US$131.524 | US$138.127 | 76.283.402 CPR |
| 2218 |  HakunaMatata TATA | US$0,000000000288 | -0,23% | 9,69% | US$130.282 | - | 452.053.190.123.682 TATA |
| 2219 |  Cash Tech CATE | US$0,01097 | 7,59% | -4,09% | US$128.954 | US$968.246 | 11.755.793 CATE |
| 2220 |  PengolinCoin PGO | US$0,004663 | 6,16% | 30,83% | US$126.216 | US$84.667,58 | 27.065.314 PGO |
| 2221 |  SHIELD XSH | US$0,0002446 | -0,84% | -35,03% | US$125.496 | US$2,30 | 512.973.375 XSH |
| 2222 |  Liquidity Network LQD | US$0,002323 | -1,85% | -1,17% | US$123.902 | US$0,7000 | 53.334.645 LQD |
| 2223 |  ATBCoin ATB | US$0,002936 | -0,84% | 3,95% | US$123.412 | - | 42.038.227 ATB |
| 2224 |  Italian Lira ITL | US$0,000004893 | -0,84% | 3,95% | US$122.322 | US$0,1800 | 24.999.999.998 ITL |
| 2225 |  Bolivarcoin BOLI | US$0,007633 | -2,71% | -1,72% | US$121.564 | US$35,58 | 15.926.321 BOLI |
| 2226 |  INRToken INRT | US$0,0004893 | -0,84% | 3,95% | US$121.467 | US$0,5300 | 248.253.620 INRT |
| 2227 |  Vortex Defi VTX | US$0,04838 | -3,89% | 12,75% | US$120.959 | US$87.931,67 | 2.500.000 VTX |
| 2228 |  ShowHand HAND | US$0,000001936 | -1,85% | -1,17% | US$119.857 | US$80,04 | 61.912.434.418 HAND |
| 2229 |  Matrexcoin MAC | US$0,005382 | -0,84% | -18,33% | US$119.357 | US$27,37 | 22.176.440 MAC |
| 2230 |  Opal OPAL | US$0,007829 | -0,84% | 3,95% | US$118.653 | - | 15.156.364 OPAL |
| 2231 |  Grimm GRIMM | US$0,001956 | 23,14% | -15,48% | US$118.331 | US$48,14 | 60.501.300 GRIMM |
| 2232 |  Semux SEM | US$0,009296 | 25,61% | 31,67% | US$118.180 | US$0,4100 | 12.712.343 SEM |
| 2233 |  Xuez XUEZ | US$0,02838 | -0,84% | 3,95% | US$117.811 | US$60.392,67 | 4.151.413 XUEZ |
| 2234 |  PayCoin XPY | US$0,009786 | -0,84% | 3,95% | US$117.383 | - | 11.995.342 XPY |
| 2235 |  Bitcoin Incognito XBI | US$0,008766 | 7,18% | -1,98% | US$114.238 | US$24,57 | 13.031.736 XBI |
| 2236 |  Aditus ADI | US$0,0004839 | -1,85% | -12,81% | US$113.288 | US$122.070 | 234.110.888 ADI |
| 2237 |  Bigbom BBO | US$0,0003365 | -3,92% | -18,43% | US$113.033 | US$55.659,97 | 335.947.891 BBO |
| 2238 |  Citadel CTL | US$0,01028 | -5,35% | -24,73% | US$112.709 | US$2,49 | 10.969.269 CTL |
| 2239 |  Knekted KNT | US$0,0001125 | 8,62% | 8,65% | US$112.536 | US$2,77 | 1.000.000.000 KNT |
| 2240 |  GCN Coin GCN | US$0,0000006498 | 19,40% | -8,36% | US$111.819 | US$37,92 | 172.076.810.000 GCN |
| 2241 |  Beetle Coin BEET | US$0,0004195 | -14,00% | -1,19% | US$111.224 | US$4.528,09 | 265.150.750 BEET |
| 2242 |  Webflix Token WFX | US$0,000007745 | 0,14% | -8,95% | US$110.865 | US$15,95 | 14.314.984.493 WFX |
| 2243 |  Unicly Genesis Collection UUNICLY | US$0,1108 | -2,50% | -2,25% | US$110.766 | US$432,63 | 1.000.000 UUNICLY |
| 2244 |  Connectome CNTM | US$0,09104 | -1,28% | -15,54% | US$110.223 | US$386.352 | 1.210.675 CNTM |
| 2245 |  Waletoken WTN | US$0,000005485 | -7,31% | 12,00% | US$109.256 | US$334,01 | 19.918.713.667 WTN |
| 2246 |  GoNetwork GOT | US$0,001492 | -0,51% | -3,93% | US$107.441 | US$42.826,28 | 71.994.620 GOT |
| 2247 |  Bitcoin Interest BCI | US$0,005871 | -8,47% | -68,02% | US$107.605 | US$15,50 | 18.326.892 BCI |
| 2248 |  BlockMesh BMH | US$0,0003919 | -12,43% | -16,74% | US$107.009 | US$28,94 | 273.039.971 BMH |
| 2249 |  Cryptobuyer XPT | US$0,001863 | 221,02% | 98,04% | US$106.712 | US$73,64 | 57.282.664 XPT |
| 2250 |  GoldBlocks GB | US$0,006850 | -0,84% | 3,95% | US$106.613 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 45 dari total 123 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.