Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Swap XWP | US$0,02495 | 2,61% | -14,49% | US$344.961 | US$245,62 | 13.824.103 XWP |
| 2002 |  Bezop BEZ | US$0,006637 | -5,06% | 13,41% | US$369.611 | - | 55.685.931 BEZ |
| 2003 |  DopeCoin DOPE | US$0,002936 | -15,00% | 3,95% | US$343.025 | US$15.662,07 | 116.845.228 DOPE |
| 2004 |  Chronologic DAY | US$0,2793 | 9,38% | 134,89% | US$341.345 | US$262,00 | 1.222.341 DAY |
| 2005 |  Yap Stone YAP | US$0,002272 | -10,13% | 4,87% | US$340.837 | US$11.301,50 | 150.000.000 YAP |
| 2006 |  Lition LIT | US$0,009165 | -6,54% | 6,19% | US$325.757 | US$45.396,34 | 35.542.029 LIT |
| 2007 |  GoByte GBX | US$0,03526 | -14,94% | -27,55% | US$337.637 | US$1.485,52 | 9.574.778 GBX |
| 2008 |  Collective CO2 | US$1,28 | -5,10% | -4,73% | US$336.555 | US$289.332 | 261.918 CO2 |
| 2009 |  Zeusshield ZSC | US$0,0002870 | 6,22% | 22,92% | US$335.702 | US$3.342,18 | 1.169.566.883 ZSC |
| 2010 |  Savix SVX | US$5,24 | -8,34% | -5,37% | US$342.646 | US$966.280 | 65.428 SVX |
| 2011 |  HyperExchange HX | US$0,005623 | 0,01% | -0,01% | US$334.118 | - | 59.415.498 HX |
| 2012 |  RMPL RMPL | US$0,5646 | -1,85% | -1,17% | US$332.542 | - | 588.943 RMPL |
| 2013 |  YVS.Finance YVS | US$0,2995 | -4,84% | -20,49% | US$334.122 | US$96.741,15 | 1.115.470 YVS |
| 2014 |  Digitalcoin DGC | US$0,008807 | -18,87% | -14,95% | US$331.904 | US$7,31 | 37.685.686 DGC |
| 2015 |  Vox.Finance VOX | US$17,93 | 13,11% | -15,33% | US$349.742 | US$260.610 | 19.506 VOX |
| 2016 |  8PAY 8PAY | US$0,03101 | -2,60% | 8,58% | US$313.947 | US$1.107.509 | 10.123.741 8PAY |
| 2017 |  Rentberry BERRY | US$0,001091 | 16,33% | 1,07% | US$328.949 | US$136,29 | 301.431.307 BERRY |
| 2018 |  LunchMoney LMY | US$0,002681 | -6,71% | 1,62% | US$328.967 | US$1.431,26 | 122.689.928 LMY |
| 2019 |  Swing SWING | US$0,06116 | -0,84% | 3,12% | US$328.807 | - | 5.376.099 SWING |
| 2020 |  Sociall SCL | US$0,01964 | -0,84% | -18,40% | US$328.181 | - | 16.714.020 SCL |
| 2021 |  InsaneCoin INSN | US$0,01272 | -11,10% | 12,61% | US$326.595 | US$14,81 | 25.672.741 INSN |
| 2022 |  HelloGold HGT | US$0,001239 | -1,28% | -16,95% | US$325.792 | - | 263.034.654 HGT |
| 2023 |  MyBit MYB | US$0,002068 | -13,31% | -15,92% | US$325.012 | US$2.401,86 | 157.187.027 MYB |
| 2024 |  Kingdom Game 4.0 KDG | US$0,003184 | 1,67% | -30,85% | US$314.554 | US$352.455 | 98.793.771 KDG |
| 2025 |  Coinsuper Ecosystem Network CEN | US$0,0009100 | 25,10% | -10,98% | US$326.216 | US$464,46 | 358.497.293 CEN |
| 2026 |  Netko NETKO | US$0,02446 | -0,84% | 3,95% | US$321.967 | - | 13.160.665 NETKO |
| 2027 |  VouchForMe IPL | US$0,001272 | 6,19% | 26,43% | US$312.557 | US$0,03000 | 245.661.176 IPL |
| 2028 |  MesChain MES | US$0,0003563 | -8,44% | 39,61% | US$311.764 | US$30.977,60 | 874.972.732 MES |
| 2029 |  Ethereum Gold ETG | US$0,01543 | -1,15% | -16,38% | US$311.757 | - | 20.199.973 ETG |
| 2030 |  Rapidz RPZX | US$0,0001676 | -8,40% | -32,22% | US$309.641 | US$4.559,25 | 1.847.661.820 RPZX |
| 2031 |  Elysian ELY | US$0,003122 | 0,20% | -6,24% | US$305.889 | US$122.291 | 97.966.210 ELY |
| 2032 |  Unicly Chris McCann Collection UCM | US$0,3036 | -3,83% | -9,04% | US$303.553 | US$888,85 | 1.000.000 UCM |
| 2033 |  ShipChain SHIP | US$0,0006312 | -7,97% | -22,58% | US$302.082 | US$298,57 | 478.598.260 SHIP |
| 2034 |  Open Predict Token OPT | US$0,3013 | -2,16% | -7,15% | US$301.116 | US$730,58 | 999.478 OPT |
| 2035 |  Precium PCM | US$0,0004002 | 0,01% | -13,05% | US$300.003 | - | 749.550.000 PCM |
| 2036 |  TagCoin TAG | US$0,04648 | -0,84% | 153,21% | US$299.060 | - | 6.433.866 TAG |
| 2037 |  UpToken UP | US$0,002020 | -0,83% | 0,36% | US$296.063 | US$214,46 | 146.540.250 UP |
| 2038 |  Rivetz RVT | US$0,01124 | -0,84% | 0,33% | US$295.039 | US$4,13 | 26.244.468 RVT |
| 2039 |  KnoxFS (new) KFX | US$0,6845 | -0,18% | -7,83% | US$293.811 | US$5.668,55 | 429.214 KFX |
| 2040 |  Playgroundz IOG | US$0,01027 | -21,07% | 136,92% | US$293.051 | US$765,89 | 28.545.120 IOG |
| 2041 |  PluraCoin PLURA | US$0,0003513 | -18,50% | -21,87% | US$292.692 | US$152,36 | 833.126.119 PLURA |
| 2042 |  Kwikswap Protocol KWIK | US$0,03079 | 3,45% | 8,02% | US$292.400 | US$6.719,84 | 9.497.188 KWIK |
| 2043 |  Bitcloud BTDX | US$0,007829 | -6,67% | 10,88% | US$291.816 | US$15,59 | 37.275.682 BTDX |
| 2044 |  Membrana MBN | US$0,0007693 | -1,16% | -29,27% | US$290.611 | US$43.535,36 | 377.739.561 MBN |
| 2045 |  Megacoin MEC | US$0,007339 | -0,84% | 3,95% | US$290.819 | US$0,7400 | 39.624.891 MEC |
| 2046 |  Boosted Finance BOOST | US$4,88 | -10,08% | -5,52% | US$291.897 | US$95.406,50 | 59.853 BOOST |
| 2047 |  Zilla ZLA | US$0,004829 | -16,85% | -8,64% | US$289.756 | US$690,78 | 60.000.000 ZLA |
| 2048 |  BitCash BITC | US$0,01301 | 2,27% | 5,50% | US$288.715 | US$521,31 | 22.198.153 BITC |
| 2049 |  Emerald Crypto EMD | US$0,01502 | -1,80% | 13,65% | US$287.160 | US$14,37 | 19.117.129 EMD |
| 2050 |  ZeuxCoin ZUC | US$0,001501 | 0,01% | 24,99% | US$285.173 | US$61,92 | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 41 dari total 123 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.