Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blue Protocol BLUE | US$0,01791 | 2,77% | -12,80% | US$656.215 | - | 36.645.278 BLUE |
| 1802 |  DACSEE DACS | US$0,0009786 | -0,84% | 3,95% | US$738.792 | - | 754.968.384 DACS |
| 1803 |  KIMCHI.finance KIMCHI | US$0,0003307 | -15,11% | -8,69% | US$731.272 | US$272.032 | 2.210.974.350 KIMCHI |
| 1804 |  Moneytoken IMT | US$0,00006453 | -1,85% | -34,12% | US$733.675 | US$38.756,71 | 11.369.423.186 IMT |
| 1805 |  MU DANK DANK | US$0,03099 | 1,38% | 53,11% | US$708.906 | US$969.598 | 22.873.046 DANK |
| 1806 |  TigerCash TCH | US$0,01298 | 0,67% | -3,31% | US$726.855 | US$5.763.804 | 55.999.900 TCH |
| 1807 |  Ink Protocol XNK | US$0,001707 | -1,19% | -0,17% | US$729.209 | US$56,18 | 427.113.382 XNK |
| 1808 |  MAX Exchange Token MAX | US$0,3979 | -1,43% | -2,61% | US$723.588 | US$71.842,69 | 1.818.551 MAX |
| 1809 |  SophiaTX SPHTX | US$0,002182 | -1,71% | -0,48% | US$722.001 | - | 330.877.003 SPHTX |
| 1810 |  Seigniorage Shares SHARE | US$0,03537 | 6,77% | 6,46% | US$721.304 | US$224.246 | 20.395.279 SHARE |
| 1811 |  CryptoTask CTASK | US$0,4788 | -3,96% | -23,04% | US$705.835 | US$183.533 | 1.474.160 CTASK |
| 1812 |  SmileyCoin SMLY | US$0,00004493 | -2,12% | -8,86% | US$710.236 | US$31,65 | 15.806.193.400 SMLY |
| 1813 |  NFTX Hashmasks Index MASK | US$2.243,27 | 22,85% | -2,46% | US$710.819 | US$3.132,17 | 317 MASK |
| 1814 |  iDealCash DEAL | US$0,0004893 | -0,84% | 3,95% | US$707.806 | - | 1.446.608.662 DEAL |
| 1815 |  Po.et POE | US$0,0002251 | -6,05% | -7,56% | US$707.084 | US$81,50 | 3.141.592.653 POE |
| 1816 |  Electrify.Asia ELEC | US$0,001317 | 19,20% | 5,24% | US$697.307 | US$41.399,23 | 529.591.779 ELEC |
| 1817 |  Nerva XNV | US$0,04110 | -2,00% | -13,55% | US$699.430 | US$67,26 | 17.017.723 XNV |
| 1818 |  Eureka Coin ERK | US$0,01047 | -3,47% | -5,52% | US$696.651 | US$15.475,97 | 66.513.876 ERK |
| 1819 |  TON Token TON | US$0,01543 | 2,15% | 28,04% | US$691.781 | US$50.028,38 | 44.827.685 TON |
| 1820 |  Phoneum PHT | US$0,0001666 | 2,60% | -15,32% | US$688.480 | US$8.529,38 | 4.132.496.229 PHT |
| 1821 |  FLIP FLP | US$0,01225 | 106,86% | 212,58% | US$685.345 | US$1.104,64 | 55.955.000 FLP |
| 1822 |  DoYourTip DYT | US$0,4708 | -0,59% | 1,38% | US$682.907 | US$28.282,24 | 1.450.470 DYT |
| 1823 |  Spaceswap SHAKE SHAKE | US$927,10 | -3,51% | 27,80% | US$682.737 | US$93.310,01 | 736 SHAKE |
| 1824 |  IONChain IONC | US$0,005602 | 110,37% | 263,00% | US$678.901 | US$3.804,12 | 121.180.605 IONC |
| 1825 |  Landbox LAND | US$0,008857 | -5,85% | -10,21% | US$676.507 | US$331.880 | 76.385.230 LAND |
| 1826 |  Xiotri XIOT | US$152,73 | -3,23% | -4,45% | US$674.778 | US$2.709,73 | 4.418 XIOT |
| 1827 |  Project Inverse XIV | US$0,02519 | 0,67% | -2,40% | US$658.234 | US$420.710 | 26.129.241 XIV |
| 1828 |  MetaMorph METM | US$0,001957 | -0,84% | 315,79% | US$668.072 | - | 341.349.997 METM |
| 1829 |  Debitum DEB | US$0,003342 | -2,87% | -26,06% | US$667.182 | US$78.719,89 | 199.645.716 DEB |
| 1830 |  Yearn Secure YSEC | US$1,13 | -1,71% | -2,19% | US$663.959 | US$1.174,50 | 588.275 YSEC |
| 1831 |  RED RED | US$0,005098 | -1,10% | 5,22% | US$662.693 | US$17.530,59 | 130.000.009 RED |
| 1832 |  Dether DTH | US$0,006658 | 1,17% | 6,82% | US$665.846 | US$45.271,60 | 100.000.000 DTH |
| 1833 |  SIBCoin SIB | US$0,03425 | -4,91% | -7,89% | US$663.246 | US$2.172,68 | 19.364.812 SIB |
| 1834 |  VikkyToken VIKKY | US$0,0001771 | -0,92% | 3,52% | US$659.981 | - | 3.727.082.538 VIKKY |
| 1835 |  Vid VI | US$0,02636 | -2,86% | -4,66% | US$658.308 | - | 24.972.352 VI |
| 1836 |  Birdchain BIRD | US$0,002346 | 12,26% | 1,00% | US$656.231 | US$163.549 | 279.774.089 BIRD |
| 1837 |  TrustDAO TRUST | US$0,03626 | -1,21% | -3,77% | US$657.214 | - | 18.123.679 TRUST |
| 1838 |  bAlpha BALPHA | US$35,20 | 6,87% | -5,19% | US$633.673 | US$779.521 | 18.000 BALPHA |
| 1839 |  Indorse Token IND | US$0,01713 | -2,71% | -22,42% | US$641.854 | US$0,01000 | 37.480.419 IND |
| 1840 |  uPlexa UPX | US$0,0002441 | -7,14% | -10,81% | US$641.678 | US$676,96 | 2.629.276.861 UPX |
| 1841 |  PutinCoin PUT | US$0,0005382 | 9,08% | 90,57% | US$639.804 | US$282,57 | 1.188.750.832 PUT |
| 1842 |  Qwertycoin QWC | US$0,000004893 | -0,84% | -48,03% | US$639.605 | US$35,34 | 130.721.819.192 QWC |
| 1843 |  Peseta Digital PTD | US$0,004404 | -0,84% | 8,78% | US$635.345 | - | 144.279.249 PTD |
| 1844 |  DecentBet DBET | US$0,003355 | -21,85% | -41,59% | US$632.797 | US$533,77 | 188.632.973 DBET |
| 1845 |  Bondly BONDLY | US$0,006033 | -10,57% | -46,55% | US$627.298 | US$94.346,15 | 103.978.855 BONDLY |
| 1846 |  Throne THN | US$2,29 | -1,21% | -1,15% | US$624.368 | - | 272.630 THN |
| 1847 |  BITTUP BTU | US$0,1160 | -0,84% | 3,95% | US$622.702 | - | 5.369.927 BTU |
| 1848 |  HYCON HYC | US$0,0002354 | 4,21% | -22,63% | US$629.984 | US$114.503 | 2.676.582.136 HYC |
| 1849 |  Ink INK | US$0,001335 | 9,84% | 40,10% | US$619.515 | US$1.323,63 | 463.910.527 INK |
| 1850 |  Golos Blockchain GLS | US$0,002301 | -6,27% | -5,73% | US$615.391 | US$100,07 | 267.398.458 GLS |
Tabel di atas menampilkan halaman 37 dari total 123 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.