Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FlypMe FYP | US$0,07076 | -1,65% | -3,01% | US$1.248.044 | US$1.046,10 | 17.638.681 FYP |
| 1652 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01000 | 8,58% | 10,56% | US$1.269.205 | US$517.032 | 126.901.359 FOUR |
| 1653 |  MONK MONK | US$0,09552 | -3,18% | -23,18% | US$1.238.299 | US$7.794,87 | 12.963.755 MONK |
| 1654 |  Snetwork SNET | US$0,005272 | 1,51% | -2,59% | US$1.235.541 | US$54.375,57 | 234.375.532 SNET |
| 1655 |  AtromG8 AG8 | US$0,02925 | 14,62% | 5,96% | US$1.228.308 | US$54.266,32 | 42.000.000 AG8 |
| 1656 |  Fyooz FYZ | US$0,1898 | -0,42% | -32,63% | US$1.228.442 | US$154.458 | 6.471.843 FYZ |
| 1657 |  Rate3 RTE | US$0,001350 | -1,88% | -3,27% | US$1.200.520 | US$85.420,98 | 889.382.388 RTE |
| 1658 |  STK STK | US$0,003538 | -0,97% | -6,29% | US$1.216.814 | US$6.267,96 | 343.971.372 STK |
| 1659 |  Base Protocol BASE | US$2,15 | 1,56% | 4,39% | US$1.220.962 | US$18.615,39 | 567.374 BASE |
| 1660 |  Primas PST | US$0,02313 | -2,79% | -9,75% | US$1.218.671 | US$2.316.813 | 52.692.565 PST |
| 1661 |  KIWIGO KGO | US$0,02889 | 0,79% | -10,59% | US$1.226.066 | US$103.267 | 42.438.196 KGO |
| 1662 |  Origin Sport ORS | US$0,004063 | 3,87% | -2,81% | US$1.219.041 | US$60.508,10 | 299.999.850 ORS |
| 1663 |  Hush HUSH | US$0,1159 | 2,14% | -12,06% | US$1.208.561 | US$21,38 | 10.427.077 HUSH |
| 1664 |  Tap XTP | US$0,001454 | 47,79% | 4,86% | US$1.791.331 | US$438.672 | 1.231.911.016 XTP |
| 1665 |  ODUWA OWC | US$0,2880 | -1,49% | 3,28% | US$1.206.324 | US$12.672,50 | 4.188.884 OWC |
| 1666 |  PirateCash PIRATE | US$0,04675 | -1,76% | -9,84% | US$1.204.223 | US$1.339,38 | 25.759.163 PIRATE |
| 1667 |  NIX NIX | US$0,02436 | 4,77% | 5,58% | US$1.199.616 | US$65.231,88 | 49.238.464 NIX |
| 1668 |  Method Finance MTHD | US$0,02882 | -2,80% | 9,56% | US$1.195.104 | US$16.996,38 | 41.470.646 MTHD |
| 1669 |  Mochimo MCM | US$0,1165 | -0,84% | 7,56% | US$1.188.927 | - | 10.209.741 MCM |
| 1670 |  POLKARARE PRARE | US$0,1023 | 27,23% | 58,55% | US$1.164.656 | US$226.196 | 11.383.253 PRARE |
| 1671 |  Matryx MTX | US$0,05089 | 1,11% | -9,15% | US$1.181.788 | US$2.473,99 | 23.224.303 MTX |
| 1672 |  Add.xyz ADD | US$0,1928 | -4,60% | -9,14% | US$1.178.344 | US$8.500,62 | 6.111.581 ADD |
| 1673 |  Phantasma Energy KCAL | US$0,02530 | -11,39% | -12,64% | US$1.176.912 | US$5.431,52 | 46.527.302 KCAL |
| 1674 |  Mercury MER | US$0,01174 | -4,80% | 13,40% | US$1.174.288 | US$3.689,09 | 100.000.000 MER |
| 1675 |  DATx DATX | US$0,0008404 | -8,19% | -10,60% | US$1.169.233 | US$114.063 | 1.391.302.551 DATX |
| 1676 |  Trollcoin TROLL | US$0,001957 | -0,84% | -16,84% | US$1.160.217 | US$18,74 | 592.810.145 TROLL |
| 1677 |  Stipend SPD | US$0,09150 | -0,84% | 21,26% | US$1.159.447 | - | 12.672.020 SPD |
| 1678 |  FintruX Network FTX | US$0,01218 | -0,59% | -16,83% | US$1.157.333 | US$13.186,44 | 95.000.000 FTX |
| 1679 |  Dragon Coins DRG | US$0,003311 | 3,14% | -21,83% | US$1.154.555 | US$144,80 | 348.657.484 DRG |
| 1680 |  ByteNext BNU | US$0,1536 | -5,07% | -1,62% | US$1.151.917 | US$28.505,28 | 7.500.000 BNU |
| 1681 |  The ChampCoin TCC | US$0,006536 | -2,75% | 6,48% | US$1.148.689 | US$294.828 | 175.749.859 TCC |
| 1682 |  WeOwn CHX | US$0,01153 | -2,65% | -4,36% | US$1.149.866 | US$94.944,91 | 99.719.012 CHX |
| 1683 |  LanaCoin LANA | US$0,0004893 | -0,84% | 3,95% | US$1.146.484 | - | 2.343.174.174 LANA |
| 1684 |  HollyGold HGOLD | US$0,3165 | -0,34% | 1,97% | US$1.145.109 | US$121.341 | 3.618.380 HGOLD |
| 1685 |  Maincoin MNC | US$0,003035 | -0,59% | 4,91% | US$1.135.200 | US$2.116,78 | 374.000.000 MNC |
| 1686 |  Cajutel CAJ | US$0,8380 | -0,37% | 116,27% | US$1.133.240 | - | 1.352.389 CAJ |
| 1687 |  GeoCoin GEO | US$0,3567 | 2,83% | -3,47% | US$1.134.471 | US$3.999,53 | 3.180.551 GEO |
| 1688 |  SHPING SHPING | US$0,0006711 | -1,85% | -36,16% | US$1.130.537 | US$44.526,54 | 1.684.559.955 SHPING |
| 1689 |  Bean Cash BITB | US$0,0002602 | -13,60% | -2,41% | US$1.122.468 | US$1,07 | 4.313.097.000 BITB |
| 1690 |  Equal EQL | US$0,002726 | -6,96% | 45,94% | US$1.106.497 | US$66.475,65 | 405.842.550 EQL |
| 1691 |  IXT IXT | US$0,03082 | 4,56% | -4,29% | US$1.102.700 | US$374,74 | 35.778.844 IXT |
| 1692 |  Space Cow Boy SCB | US$33,66 | -5,80% | -8,96% | US$1.098.836 | US$141.162 | 32.647 SCB |
| 1693 |  Paybswap PAYB | US$0,007639 | -7,22% | -7,63% | US$1.080.706 | US$146.578 | 141.481.258 PAYB |
| 1694 |  GoWithMi GMAT | US$0,0004006 | -0,21% | 2,76% | US$1.090.944 | US$114.056 | 2.723.550.000 GMAT |
| 1695 |  PHI Token PHI | US$0,1872 | -5,88% | -11,86% | US$1.090.770 | US$129,00 | 5.828.254 PHI |
| 1696 |  DPRating RATING | US$0,0005105 | 0,74% | -1,33% | US$1.092.757 | US$37.068,09 | 2.140.429.993 RATING |
| 1697 |  Bitcoin Atom BCA | US$0,05920 | -5,52% | -16,16% | US$1.090.485 | US$174,61 | 18.418.931 BCA |
| 1698 |  ZPER ZPR | US$0,0008641 | -1,85% | 55,68% | US$1.087.212 | - | 1.258.254.657 ZPR |
| 1699 |  Alphacat ACAT | US$0,0003898 | -2,54% | -15,81% | US$1.087.747 | US$86.566,75 | 2.790.428.084 ACAT |
| 1700 |  AstroTools ASTRO | US$0,3586 | -2,06% | -14,29% | US$1.075.679 | US$2.510,19 | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 34 dari total 123 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.