Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nework NKC | US$0,007259 | -1,85% | -1,19% | US$1.071.282 | - | 147.586.172 NKC |
| 1702 |  Fera FERA | US$0,005775 | -7,25% | -14,33% | US$1.073.755 | US$20.840,43 | 185.933.016 FERA |
| 1703 |  Bitgear GEAR | US$0,01520 | -3,42% | 12,72% | US$1.071.809 | US$54.804,10 | 70.496.579 GEAR |
| 1704 |  reflect.finance RFI | US$0,1126 | 0,63% | 10,71% | US$1.063.442 | US$18.334,53 | 9.447.791 RFI |
| 1705 |  Catex Token CATT | US$0,001389 | 6,78% | 8,59% | US$1.061.825 | US$7.403,07 | 764.538.331 CATT |
| 1706 |  Incent INCNT | US$0,02300 | -0,84% | 3,95% | US$1.058.203 | US$26,46 | 46.015.891 INCNT |
| 1707 |  DAV Coin DAV | US$0,001518 | -20,42% | -35,78% | US$1.052.811 | US$809.881 | 693.650.813 DAV |
| 1708 |  Omnitude ECOM | US$0,01628 | 0,91% | -9,35% | US$1.055.479 | US$654.757 | 64.813.301 ECOM |
| 1709 |  Lepricon L3P | US$0,006988 | -1,69% | -15,81% | US$1.027.754 | US$1.113.854 | 147.066.490 L3P |
| 1710 |  KeyFi KEYFI | US$0,4197 | -1,79% | -19,12% | US$1.048.078 | US$2.550,80 | 2.497.361 KEYFI |
| 1711 |  MenaPay MPAY | US$0,007822 | -0,84% | 3,86% | US$1.049.184 | US$479,78 | 134.138.176 MPAY |
| 1712 |  QChi QCH | US$0,03236 | -1,85% | 0,53% | US$1.060.059 | US$2.436,22 | 32.756.240 QCH |
| 1713 |  Azuki AZUKI | US$0,09248 | -3,67% | 2,49% | US$1.043.603 | US$50.592,31 | 11.284.984 AZUKI |
| 1714 |  Azbit AZ | US$0,00001250 | 2,47% | -28,10% | US$1.038.026 | US$495,88 | 83.057.996.159 AZ |
| 1715 |  EchoLink EKO | US$0,002063 | -12,25% | -22,87% | US$1.031.424 | US$36.204,69 | 500.000.000 EKO |
| 1716 |  Bitcoin Confidential BC | US$0,0001407 | -0,15% | -13,70% | US$1.036.648 | US$55.485,36 | 7.365.901.523 BC |
| 1717 |  ATN ATN | US$0,01223 | -0,88% | 73,17% | US$1.030.714 | - | 84.302.524 ATN |
| 1718 |  DMarket DMT | US$0,01807 | -0,33% | 3,64% | US$1.028.610 | US$1.007,99 | 56.921.773 DMT |
| 1719 |  Wrapped Gen-0 CryptoKitties WG0 | US$511,47 | 0,09% | -8,63% | US$982.530 | US$6.681,51 | 1.921 WG0 |
| 1720 |  Nuco.cloud NCDT | US$0,1553 | -1,45% | 1,36% | US$1.011.517 | US$932,23 | 6.513.196 NCDT |
| 1721 |  DogeCash DOGEC | US$0,06423 | -25,60% | 5,90% | US$1.008.176 | US$1.781,00 | 15.695.464 DOGEC |
| 1722 |  Yellow Road ROAD | US$0,4100 | 3,64% | 9,65% | US$1.000.851 | US$52.380,99 | 2.441.057 ROAD |
| 1723 |  renDOGE RENDOGE | US$0,3249 | -2,64% | 7,67% | US$1.002.038 | US$182.999 | 3.083.733 RENDOGE |
| 1724 |  Posscoin POSS | US$0,00003226 | -1,85% | -1,19% | US$969.740 | - | 30.059.347.897 POSS |
| 1725 |  ZumCoin ZUM | US$0,0009772 | -0,97% | 2,69% | US$966.289 | US$7,65 | 988.819.491 ZUM |
| 1726 |  Actinium ACM | US$0,02854 | 2,08% | -7,42% | US$967.057 | US$23.575,27 | 33.887.250 ACM |
| 1727 |  Bottos BTO | US$0,001757 | 1,86% | -2,54% | US$959.380 | US$40.279,29 | 546.000.153 BTO |
| 1728 |  AudioCoin ADC | US$0,0009786 | -0,84% | -30,70% | US$959.720 | - | 980.733.271 ADC |
| 1729 |  OLXA OLXA | US$0,0007044 | -1,15% | -0,81% | US$957.560 | - | 1.359.420.210 OLXA |
| 1730 |  Krios GIG | US$0,001904 | -1,85% | -1,17% | US$951.814 | - | 499.994.072 GIG |
| 1731 |  PolkaDomain NAME | US$0,3169 | -4,57% | 36,70% | US$939.209 | US$956.739 | 2.963.724 NAME |
| 1732 |  DeHive DHV | US$1,12 | 10,63% | -7,45% | US$946.384 | US$1.472.024 | 844.859 DHV |
| 1733 |  Starbase STAR | US$0,005049 | 0,19% | -18,08% | US$946.670 | US$586.355 | 187.500.000 STAR |
| 1734 |  Zero Utility Token ZUT | US$972,97 | -0,91% | -7,23% | US$942.570 | US$1.071,02 | 969 ZUT |
| 1735 |  DDKoin DDK | US$0,5505 | -4,13% | -12,23% | US$941.274 | US$14.277,44 | 1.710.000 DDK |
| 1736 |  Trodl TRO | US$0,006317 | 10,35% | 17,71% | US$941.867 | US$10.571,44 | 149.095.543 TRO |
| 1737 |  ADAMANT Messenger ADM | US$0,01125 | -0,84% | -22,88% | US$981.592 | US$89,87 | 87.224.764 ADM |
| 1738 |  Digital Insurance Token DIT | US$0,004166 | -1,33% | -0,43% | US$935.819 | - | 224.644.536 DIT |
| 1739 |  CryptoBonusMiles CBM | US$0,0001851 | -3,53% | 5,40% | US$925.553 | US$12.083,54 | 4.999.998.401 CBM |
| 1740 |  Rage Fan RAGE | US$0,01715 | -0,55% | -18,84% | US$923.653 | US$92.496,24 | 53.870.815 RAGE |
| 1741 |  ExclusiveCoin EXCL | US$0,1595 | -4,64% | -16,74% | US$933.378 | US$5.189,99 | 5.851.627 EXCL |
| 1742 |  Rise RISE | US$0,005025 | -35,30% | -17,29% | US$922.234 | US$222,27 | 183.526.943 RISE |
| 1743 |  ATLANT ATL | US$0,01702 | -1,42% | 20,52% | US$921.998 | - | 54.175.041 ATL |
| 1744 |  VIG VIG | US$0,001032 | -1,87% | 0,46% | US$914.406 | US$329,67 | 886.013.355 VIG |
| 1745 |  Robust Token RBT | US$26,13 | -5,17% | -26,93% | US$907.261 | US$144.427 | 34.717 RBT |
| 1746 |  Jarvis+ JAR | US$0,008346 | -4,18% | 0,52% | US$902.718 | US$169.971 | 108.157.249 JAR |
| 1747 |  NuShares NSR | US$0,0001538 | 3,87% | 55,23% | US$900.927 | US$21,99 | 5.859.276.198 NSR |
| 1748 |  Orbitcoin ORB | US$0,2794 | -0,84% | 3,95% | US$899.785 | US$12,90 | 3.220.616 ORB |
| 1749 |  Masari MSR | US$0,05746 | -15,01% | 6,79% | US$896.245 | US$5.658,58 | 15.599.005 MSR |
| 1750 |  AMATEN AMA | US$0,1181 | -0,13% | -30,59% | US$894.036 | US$90,68 | 7.571.323 AMA |
Tabel di atas menampilkan halaman 35 dari total 123 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.