Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ethereum Yield ETHY | US$5,09 | -1,38% | 0,12% | US$509.398 | US$619,65 | 100.000 ETHY |
| 1902 |  BitDegree BDG | US$0,001321 | -10,72% | -37,99% | US$508.034 | US$79,39 | 384.560.931 BDG |
| 1903 |  PiplCoin PIPL | US$0,002936 | 48,74% | 107,90% | US$506.520 | US$574,75 | 172.536.809 PIPL |
| 1904 |  MicroBitcoin MBC | US$0,00001052 | 0,10% | 2,03% | US$504.349 | US$56,83 | 47.958.344.687 MBC |
| 1905 |  The Corgi of PolkaBridge CORGIB | US$0,00000001725 | -1,59% | 5,34% | US$499.851 | US$4.263,81 | 28.970.127.068.717 CORGIB |
| 1906 |  Modern Investment Coin MODIC | US$0,06703 | 7,82% | 33,08% | US$486.609 | US$239.304 | 7.259.257 MODIC |
| 1907 |  x42 Protocol X42 | US$0,02466 | 5,31% | -6,43% | US$497.406 | US$626,80 | 20.166.886 X42 |
| 1908 |  Bitstar BITS | US$0,02349 | -0,84% | 8,47% | US$496.609 | - | 21.145.111 BITS |
| 1909 |  OracleChain OCT | US$0,01742 | 0,00% | 6,73% | US$522.697 | - | 30.000.000 OCT |
| 1910 |  Crypto Sports CSPN | US$0,1801 | 24,56% | 20,31% | US$492.970 | US$937,10 | 2.737.526 CSPN |
| 1911 |  CREA CREA | US$0,02544 | -53,55% | -49,01% | US$491.753 | US$242,81 | 19.327.713 CREA |
| 1912 |  Zennies ZENI | US$0,0004893 | -0,84% | 3,95% | US$489.684 | - | 1.000.812.836 ZENI |
| 1913 |  PTON PTON | US$0,00003226 | -1,85% | -1,19% | US$485.551 | US$163,96 | 15.050.794.349 PTON |
| 1914 |  CryptoAds Marketplace CRAD | US$0,03387 | -0,01% | -1,09% | US$483.122 | - | 14.265.943 CRAD |
| 1915 |  Qbao QBT | US$0,007364 | 3,64% | -8,29% | US$481.257 | US$30.656,41 | 65.351.403 QBT |
| 1916 |  Maxcoin MAX | US$0,007829 | -0,84% | -2,17% | US$481.034 | US$20,48 | 61.445.805 MAX |
| 1917 |  Save Environment Token SET | US$0,4944 | -1,39% | 1,18% | US$475.078 | - | 960.882 SET |
| 1918 |  Showcase SHO | US$0,02102 | -0,48% | -13,24% | US$512.374 | US$521.025 | 24.373.271 SHO |
| 1919 |  Gourmet Galaxy GUM | US$0,1427 | 0,37% | -1,28% | US$472.511 | US$384.571 | 3.312.145 GUM |
| 1920 |  Delphy DPY | US$0,007580 | 6,81% | -2,17% | US$471.453 | US$18.980,59 | 62.199.848 DPY |
| 1921 |  Zeepin ZPT | US$0,0009409 | -1,03% | -0,27% | US$470.463 | US$41.334,72 | 500.000.000 ZPT |
| 1922 |  DMScript DMST | US$0,004660 | -1,29% | 2,50% | US$465.974 | US$180.005 | 100.000.000 DMST |
| 1923 |  Wrapped Basic CryptoKitties WCK | US$7,15 | -4,33% | -23,21% | US$469.427 | US$14,41 | 65.610 WCK |
| 1924 |  NeoWorld Cash NASH | US$0,00001941 | 20,51% | 71,66% | US$460.253 | US$910,65 | 23.709.948.546 NASH |
| 1925 |  TouchCon TOC | US$0,004440 | -31,06% | 99,97% | US$466.223 | US$44.060,02 | 105.000.000 TOC |
| 1926 |  Lunyr LUN | US$0,2032 | -5,64% | -18,50% | US$467.031 | US$1.332,19 | 2.297.853 LUN |
| 1927 |  Scorum Coins SCR | US$0,01539 | 49,57% | 32,42% | US$450.405 | US$3.561,14 | 29.265.075 SCR |
| 1928 |  Sessia KICKS | US$0,05067 | 1,13% | -6,21% | US$459.220 | US$80.550,65 | 9.062.175 KICKS |
| 1929 |  Pylon Network PYLNT | US$0,7662 | -0,84% | 3,95% | US$461.274 | - | 602.010 PYLNT |
| 1930 |  Sportcash One SCONEX | US$0,03606 | 16,70% | -16,62% | US$458.246 | US$44.166,97 | 12.706.570 SCONEX |
| 1931 |  Neuromorphic.io NMP | US$0,06513 | -0,04% | 393,33% | US$455.902 | US$72,47 | 7.000.000 NMP |
| 1932 |  BackPacker Coin BPC | US$0,08905 | -0,84% | -9,91% | US$457.045 | - | 5.132.440 BPC |
| 1933 |  MintMe.com Coin MINTME | US$0,002446 | -0,84% | 3,95% | US$454.034 | - | 185.590.144 MINTME |
| 1934 |  Kuverit KUV | US$0,0001871 | 0,01% | -4,60% | US$452.412 | US$13,35 | 2.417.841.382 KUV |
| 1935 |  Kuende KUE | US$0,0005064 | -0,40% | 1,86% | US$452.447 | - | 893.470.233 KUE |
| 1936 |  TrumpCoin TRUMP | US$0,06850 | -3,59% | 7,01% | US$452.401 | US$433,97 | 6.604.387 TRUMP |
| 1937 |  Tendies TEND | US$0,05938 | -9,00% | -50,02% | US$445.409 | US$59.848,34 | 7.500.716 TEND |
| 1938 |  Hyperion HYN | US$0,002201 | -8,33% | -48,84% | US$448.596 | US$98.465,69 | 203.783.085 HYN |
| 1939 |  CustomContractNetwork CCN | US$0,0002769 | 321,15% | 10,03% | US$448.825 | - | 1.620.841.876 CCN |
| 1940 |  Warp Finance WARP | US$95,57 | 6,50% | 7,53% | US$446.713 | US$65.313,19 | 4.674 WARP |
| 1941 |  Novara Calcio Fan Token NOV | US$2,22 | 6,50% | -11,10% | US$445.935 | - | 201.117 NOV |
| 1942 |  GMB GMB | US$0,0008555 | 0,01% | -0,01% | US$442.609 | - | 517.356.899 GMB |
| 1943 |  Arbidex ABX | US$0,02192 | 0,33% | 2,37% | US$454.114 | US$88.517,22 | 20.712.524 ABX |
| 1944 |  MIB Coin MIB | US$0,003002 | 0,01% | 9,88% | US$441.507 | US$5,33 | 147.079.393 MIB |
| 1945 |  Artfinity AT | US$0,003502 | 84,22% | 127,25% | US$436.678 | US$0,04000 | 124.689.207 AT |
| 1946 |  PlayGame PXG | US$0,0004363 | 23,17% | 26,00% | US$436.211 | US$98.234,72 | 999.875.000 PXG |
| 1947 |  Thisoption TONS | US$0,07923 | 93,13% | -15,73% | US$436.902 | - | 5.514.569 TONS |
| 1948 |  Kobocoin KOBO | US$0,01761 | -0,84% | 3,95% | US$435.078 | - | 24.700.248 KOBO |
| 1949 |  Woodcoin LOG | US$0,05400 | 21,35% | 19,33% | US$433.871 | US$83.382,27 | 8.035.193 LOG |
| 1950 |  Shadow Token SHDW | US$0,06116 | -38,64% | -0,05% | US$428.126 | US$0,01000 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 39 dari total 123 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.