Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ImageCoin IMG | US$0,01990 | 3,17% | -23,30% | US$227.445 | US$122.652 | 11.430.603 IMG |
| 2102 |  UBU Finance UBU | US$0,02662 | 4,72% | -3,63% | US$239.274 | US$35.047,30 | 8.989.712 UBU |
| 2103 |  PDATA PDATA | US$0,0004893 | -0,84% | 0,00% | US$235.529 | - | 481.372.007 PDATA |
| 2104 |  TrueDeck TDP | US$0,007582 | -29,90% | -13,02% | US$232.911 | US$34.532,33 | 30.717.516 TDP |
| 2105 |  ITO Utility Token IUT | US$0,002484 | -1,85% | -1,19% | US$228.942 | - | 92.163.649 IUT |
| 2106 |  SafeInsure SINS | US$0,01073 | 20,48% | -21,27% | US$228.600 | US$42,16 | 21.308.605 SINS |
| 2107 |  Opus OPT | US$0,001629 | 0,02% | 15,26% | US$228.129 | US$53,68 | 140.080.549 OPT |
| 2108 |  Cubiex CBIX | US$0,003162 | -8,43% | -17,45% | US$227.218 | US$698,88 | 71.852.557 CBIX |
| 2109 |  Bidesk BDK | US$0,02851 | 0,01% | -0,01% | US$227.417 | - | 7.977.478 BDK |
| 2110 |  PRIA PRIA | US$3,28 | -1,11% | -19,48% | US$227.452 | US$39,46 | 69.356 PRIA |
| 2111 |  HyperAlloy ALLOY | US$0,06558 | -1,08% | 6,54% | US$226.466 | - | 3.453.286 ALLOY |
| 2112 |  Scanetchain SWC | US$0,0001908 | -43,13% | 113,37% | US$160.196 | US$2.677,73 | 839.506.297 SWC |
| 2113 |  PYRO Network PYRO | US$0,0002769 | 321,15% | 3,32% | US$223.849 | - | 808.386.770 PYRO |
| 2114 |  InterValue INVE | US$0,001741 | -24,34% | -41,83% | US$222.669 | US$27,30 | 127.892.710 INVE |
| 2115 |  Nasdacoin NSD | US$0,008577 | -2,09% | 5,67% | US$219.752 | US$8.964,99 | 25.621.176 NSD |
| 2116 |  AceD ACED | US$0,0008772 | -34,33% | 143,99% | US$219.278 | US$83.242,28 | 249.987.000 ACED |
| 2117 |  Color Platform CLR | US$0,001601 | 0,01% | -0,01% | US$219.702 | US$2,92 | 137.230.262 CLR |
| 2118 |  Felixo Coin FLX | US$0,001468 | -0,84% | 3,95% | US$220.179 | - | 150.000.000 FLX |
| 2119 |  Bridge Protocol BRDG | US$0,0009762 | -7,41% | -16,31% | US$218.753 | US$0,1700 | 224.088.259 BRDG |
| 2120 |  BSCView BSCV | US$0,01842 | -5,98% | -11,27% | US$217.337 | US$9.872,05 | 11.801.399 BSCV |
| 2121 |  TRAXIA TM2 | US$0,0006603 | -0,61% | 22,36% | US$216.780 | US$305,87 | 328.320.714 TM2 |
| 2122 |  CROAT CROAT | US$0,002446 | -0,84% | 3,95% | US$217.237 | US$268,08 | 88.797.369 CROAT |
| 2123 |  Bela BELA | US$0,004404 | -0,84% | 3,95% | US$216.970 | - | 49.271.248 BELA |
| 2124 |  SwiftCash SWIFT | US$0,001174 | -0,84% | -7,60% | US$216.937 | US$4,38 | 184.738.900 SWIFT |
| 2125 |  MicroMoney AMM | US$0,01368 | -2,46% | 0,10% | US$215.862 | US$188.190 | 15.777.256 AMM |
| 2126 |  Hyper Finance HYFI | US$0,006862 | -4,39% | -75,11% | US$217.231 | US$17.893,51 | 31.658.686 HYFI |
| 2127 |  Evil Coin EVIL | US$0,01028 | -0,84% | 3,95% | US$215.985 | - | 21.020.383 EVIL |
| 2128 |  Cosmo Coin COSM | US$0,0003202 | 22,25% | 156,74% | US$214.781 | US$1.612,45 | 670.780.889 COSM |
| 2129 |  MORPHOSE MORPH | US$3,96 | -0,46% | 0,58% | US$214.365 | US$742,39 | 54.166 MORPH |
| 2130 |  FUD.finance FUD | US$9,08 | -1,21% | -4,23% | US$214.577 | - | 23.620 FUD |
| 2131 |  Winco WCO | US$0,0004404 | -0,84% | 3,95% | US$211.584 | US$4,11 | 480.480.624 WCO |
| 2132 |  SkinCoin SKIN | US$0,002388 | -0,51% | -1,17% | US$210.549 | US$30.868,50 | 88.183.483 SKIN |
| 2133 |  Fusible FUSII | US$0,5065 | -0,03% | -1,01% | US$210.345 | - | 415.283 FUSII |
| 2134 |  wave edu coin WEC | US$0,001467 | 48,68% | 55,85% | US$209.041 | US$75,96 | 142.479.441 WEC |
| 2135 |  Yfscience YFSI | US$7,50 | -1,03% | 0,43% | US$208.336 | - | 27.788 YFSI |
| 2136 |  CryptoVerificationCoin CVCC | US$0,3557 | -0,84% | -17,23% | US$207.236 | - | 582.595 CVCC |
| 2137 |  MEXC Token MEXC | US$0,0002002 | 0,00% | 99,99% | US$206.696 | US$29,65 | 1.032.549.908 MEXC |
| 2138 |  OptiToken OPTI | US$0,006896 | -6,83% | 5,61% | US$206.181 | - | 29.897.928 OPTI |
| 2139 |  NFX Coin NFXC | US$0,001957 | 1,52% | 38,60% | US$205.156 | US$51,03 | 104.824.015 NFXC |
| 2140 |  Polkally KALLY | US$0,01185 | -0,32% | 9,29% | US$204.513 | US$145.242 | 17.256.851 KALLY |
| 2141 |  Maecenas ART | US$0,002964 | 0,53% | -15,59% | US$204.164 | US$35,44 | 68.879.107 ART |
| 2142 |  Cobinhood COB | US$0,0004893 | -0,84% | 3,95% | US$201.097 | US$29.880,75 | 410.999.847 COB |
| 2143 |  Truegame TGAME | US$0,002425 | -1,85% | -22,58% | US$200.224 | - | 82.575.464 TGAME |
| 2144 |  Cyber Movie Chain CMCT | US$0,00001000 | -1,85% | -1,17% | US$200.045 | - | 20.000.000.000 CMCT |
| 2145 |  Cheesecoin CHEESE | US$0,0004893 | -0,84% | 3,95% | US$200.055 | US$3,57 | 408.869.908 CHEESE |
| 2146 |  LHT LHT | US$0,003971 | -1,58% | -0,79% | US$198.545 | US$22,96 | 50.000.000 LHT |
| 2147 |  Cryptojacks CJ | US$0,0004893 | -0,84% | 3,95% | US$198.929 | - | 406.568.581 CJ |
| 2148 |  Alpha Token A | US$0,005675 | -3,12% | 4,71% | US$197.112 | - | 34.731.759 A |
| 2149 |  adToken ADT | US$0,0002468 | -0,01% | -1,09% | US$195.926 | - | 794.000.000 ADT |
| 2150 |  Dynamite DYNMT | US$0,5040 | -0,94% | -10,40% | US$196.347 | US$168.759 | 389.609 DYNMT |
Tabel di atas menampilkan halaman 43 dari total 123 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.