Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Memetic / PepeCoin MEME | US$0,05578 | 0,04% | -1,25% | US$1.666.323 | US$782,48 | 29.873.823 MEME |
| 1552 |  ORAO Network ORAO | US$0,04190 | -2,03% | -9,02% | US$1.650.891 | US$253.401 | 39.397.668 ORAO |
| 1553 |  TurtleNetwork TN | US$0,01875 | 0,70% | 38,95% | US$1.656.354 | US$5.570,88 | 88.335.911 TN |
| 1554 |  Veil VEIL | US$0,01923 | -1,65% | -12,28% | US$1.655.466 | US$530,13 | 86.077.880 VEIL |
| 1555 |  STARSHIP STARSHIP | US$0,08733 | -6,92% | -14,43% | US$1.651.187 | US$35.972,51 | 18.908.258 STARSHIP |
| 1556 |  Hashgard GARD | US$0,0001660 | 2,09% | 0,90% | US$1.660.393 | US$214.037 | 10.000.000.000 GARD |
| 1557 |  VNX VNXLU | US$0,05772 | 3,35% | 6,50% | US$1.622.234 | US$61.823,49 | 28.104.700 VNXLU |
| 1558 |  Internxt INXT | US$2,58 | -0,69% | -15,62% | US$1.624.185 | US$127.492 | 629.610 INXT |
| 1559 |  JustBet WINR | US$0,001386 | -1,03% | -19,95% | US$1.617.580 | US$3.058,09 | 1.167.050.613 WINR |
| 1560 |  Nexalt XLT | US$0,05850 | -6,56% | -11,91% | US$1.612.605 | US$204.098 | 27.567.516 XLT |
| 1561 |  PayPie PPP | US$0,01957 | -0,84% | -16,84% | US$1.614.646 | - | 82.500.000 PPP |
| 1562 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,61 | -1,21% | -0,95% | US$1.609.662 | - | 1.000.000 UGOTCHI |
| 1563 |  Club Atletico Independiente CAI | US$2,45 | 4,58% | -7,89% | US$1.600.422 | - | 652.888 CAI |
| 1564 |  Max Property Group MPG | US$0,01125 | -0,84% | 3,95% | US$1.600.526 | US$1.428,33 | 142.223.550 MPG |
| 1565 |  Katalyo KTLYO | US$0,1488 | 0,51% | 8,77% | US$1.591.028 | US$27.868,60 | 10.695.604 KTLYO |
| 1566 |  Cornichon CORN | US$0,09527 | -0,10% | -0,30% | US$1.585.644 | - | 16.644.551 CORN |
| 1567 |  SpectrumCash XSM | US$0,0004893 | -0,84% | 3,95% | US$1.588.830 | - | 3.247.236.428 XSM |
| 1568 |  Pylon Finance PYLON | US$107,89 | -8,23% | 0,00% | US$1.583.622 | US$6.117,45 | 14.678 PYLON |
| 1569 |  Sharder SS | US$0,005658 | 43,95% | 25,69% | US$1.602.751 | US$125.518 | 283.282.765 SS |
| 1570 |  XcelToken Plus XLAB | US$0,00006684 | 4,01% | 29,07% | US$1.570.625 | US$15.735,19 | 23.499.840.241 XLAB |
| 1571 |  Xensor XSR | US$0,0003354 | -2,18% | -10,24% | US$1.556.609 | US$34.060,77 | 4.640.661.096 XSR |
| 1572 |  HodlTree HTRE | US$0,3364 | -0,05% | 0,00% | US$1.544.922 | - | 4.592.193 HTRE |
| 1573 |  Name Change Token NCT | US$0,03514 | -5,14% | -30,45% | US$1.632.555 | US$243.207 | 46.452.241 NCT |
| 1574 |  Spaceswap MILK2 MILK2 | US$0,2082 | -5,65% | 33,33% | US$1.535.685 | US$95.305,07 | 7.376.937 MILK2 |
| 1575 |  Ispolink ISP | US$0,001005 | 6,50% | 0,91% | US$1.532.494 | US$3.188.603 | 1.525.626.496 ISP |
| 1576 |  eosDAC EOSDAC | US$0,002359 | -0,83% | 0,53% | US$1.558.951 | US$8.163,29 | 660.755.177 EOSDAC |
| 1577 |  STATERA STA | US$0,01860 | -9,99% | -9,10% | US$1.500.255 | US$130.983 | 80.675.268 STA |
| 1578 |  Ryo Currency RYO | US$0,04752 | -13,24% | -28,89% | US$1.515.916 | US$9.348,84 | 31.898.743 RYO |
| 1579 |  Shield Protocol SHIELD | US$6,58 | -2,09% | 16,22% | US$1.513.268 | US$396.379 | 229.816 SHIELD |
| 1580 |  Faceter FACE | US$0,003207 | -22,11% | -34,38% | US$1.501.332 | US$343,41 | 468.136.184 FACE |
| 1581 |  MoonTrust MNTT | US$0,000002141 | -5,72% | -12,31% | US$1.497.843 | US$15.069,68 | 699.500.000.000 MNTT |
| 1582 |  Defis Network DFS | US$4,03 | 4,48% | -0,20% | US$1.495.911 | US$100.636 | 370.848 DFS |
| 1583 |  CryptoPing PING | US$0,2058 | 21,23% | -21,01% | US$1.490.719 | - | 7.244.286 PING |
| 1584 |  Antiample XAMP | US$0,003195 | -1,24% | -1,12% | US$1.488.631 | US$82,19 | 465.929.910 XAMP |
| 1585 |  PieDAO DEFI++ DEFI++ | US$4,43 | -1,08% | 8,96% | US$1.485.912 | - | 335.150 DEFI++ |
| 1586 |  xRhodium XRC | US$1,19 | 12,00% | -50,42% | US$1.487.514 | US$61,13 | 1.249.615 XRC |
| 1587 |  Lobstex LOBS | US$0,06613 | -0,52% | 9,45% | US$1.480.678 | US$1.012.631 | 22.389.472 LOBS |
| 1588 |  Collateral Pay COLL | US$0,2611 | 4,53% | -14,82% | US$1.631.406 | US$1.192.842 | 6.247.907 COLL |
| 1589 |  BonusCloud BXC | US$0,0004722 | 2,33% | 1,86% | US$1.469.164 | US$38.210,07 | 3.111.436.298 BXC |
| 1590 |  Scry.info DDD | US$0,003331 | -7,20% | -7,21% | US$1.465.722 | US$58.334,90 | 440.057.074 DDD |
| 1591 |  ZUSD ZUSD | US$0,9908 | -1,01% | -0,91% | US$1.458.689 | US$102.584 | 1.472.237 ZUSD |
| 1592 |  UniFarm UFARM | US$0,03740 | -5,18% | -36,94% | US$1.435.436 | US$198.714 | 38.375.919 UFARM |
| 1593 |  NeuroChain NCC | US$0,003303 | 27,98% | 33,90% | US$1.485.688 | US$2.986.534 | 449.842.279 NCC |
| 1594 |  ParkinGo GOT | US$0,07157 | 0,00% | -0,24% | US$1.443.553 | US$135,98 | 20.168.694 GOT |
| 1595 |  LocalCoinSwap LCS | US$0,02768 | 3,16% | 8,17% | US$1.414.751 | US$2.519,77 | 51.112.889 LCS |
| 1596 |  PUBLISH NEWS | US$0,007169 | -38,14% | -34,88% | US$1.429.481 | - | 199.387.431 NEWS |
| 1597 |  2key.network 2KEY | US$0,02066 | 11,85% | -4,18% | US$1.604.541 | US$1.511.361 | 77.663.590 2KEY |
| 1598 |  Karbo KRB | US$0,1564 | 6,97% | 23,95% | US$1.434.312 | US$405,01 | 9.173.120 KRB |
| 1599 |  TradeStars TSX | US$0,1480 | 6,17% | 18,68% | US$1.439.707 | US$268.122 | 9.729.271 TSX |
| 1600 |  Humaniq HMQ | US$0,007711 | 0,83% | -8,04% | US$1.432.715 | US$47.467,60 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 32 dari total 123 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.