Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  VINchain VIN | US$0,004739 | -14,49% | -6,49% | US$2.796.563 | US$284.911 | 590.108.901 VIN |
| 1352 |  LCMS LCMS | US$0,1953 | -14,75% | 87,01% | US$2.914.718 | US$181.251 | 14.922.868 LCMS |
| 1353 |  Tadpole Finance TAD | US$12,63 | -5,33% | -11,14% | US$2.910.055 | US$7.492,35 | 230.376 TAD |
| 1354 |  Wolf Safe Poor People WSPP | US$0,000000000174 | -2,41% | -25,91% | US$2.906.822 | US$256.713 | 16.725.099.265.444.392 WSPP |
| 1355 |  DePay DEPAY | US$1,39 | -28,95% | -11,90% | US$2.910.299 | US$40.835,24 | 2.086.506 DEPAY |
| 1356 |  EXRNchain EXRN | US$0,00003133 | 12,66% | 2,10% | US$2.898.473 | US$47.593,51 | 92.500.000.000 EXRN |
| 1357 |  TotemFi TOTM | US$0,5439 | -6,49% | -12,05% | US$2.890.658 | US$989.049 | 5.315.015 TOTM |
| 1358 |  Basis Cash BAC | US$0,05335 | -1,37% | -2,39% | US$2.914.950 | US$138.076 | 54.642.867 BAC |
| 1359 |  Kineko KKO | US$0,4354 | -0,80% | -7,48% | US$2.874.289 | US$118.892 | 6.601.908 KKO |
| 1360 |  UGAS UGAS | US$0,01682 | -5,33% | -14,59% | US$2.888.007 | US$378.565 | 171.719.420 UGAS |
| 1361 |  Inex Project INEX | US$0,0002608 | -0,90% | 3,62% | US$2.839.851 | - | 10.890.000.000 INEX |
| 1362 |  BitcoinZ BTCZ | US$0,0002976 | -11,42% | -10,03% | US$2.828.242 | US$4.016,62 | 9.502.646.866 BTCZ |
| 1363 |  RigoBlock GRG | US$1,04 | -1,21% | 69,55% | US$2.813.456 | - | 2.701.063 GRG |
| 1364 |  MEET.ONE MEETONE | US$0,001486 | -44,18% | -64,65% | US$2.843.287 | US$10.367,13 | 1.913.271.866 MEETONE |
| 1365 |  WOWswap WOW | US$8,10 | -6,15% | 5,11% | US$2.785.157 | US$55.338,39 | 343.682 WOW |
| 1366 |  AGAr AGAR | US$174,03 | -16,05% | 8,93% | US$2.782.390 | US$2.606,42 | 15.988 AGAR |
| 1367 |  Ditto DITTO | US$1,07 | -2,66% | 0,66% | US$2.751.369 | US$81.257,19 | 2.570.142 DITTO |
| 1368 |  Denarius D | US$0,3596 | 4,84% | -4,81% | US$2.750.239 | US$109,44 | 7.647.569 D |
| 1369 |  Netbox Coin NBX | US$0,03543 | 0,96% | 2,28% | US$2.764.474 | US$259.232 | 78.036.704 NBX |
| 1370 |  GHOSTPRISM GHOST | US$0,5705 | -0,57% | -17,35% | US$2.737.096 | US$22,44 | 4.797.645 GHOST |
| 1371 |  Cryptaur CPT | US$0,0002020 | -8,27% | -4,21% | US$2.724.268 | US$14.756,82 | 13.485.673.471 CPT |
| 1372 |  PIXEL PXL | US$0,004893 | -9,85% | -5,50% | US$2.728.153 | US$220,71 | 557.577.505 PXL |
| 1373 |  SparkPoint Fuel SFUEL | US$0,09576 | -1,34% | 32,44% | US$2.717.118 | US$17.410,61 | 28.373.956 SFUEL |
| 1374 |  SINOVATE SIN | US$0,004162 | -1,07% | 4,54% | US$2.762.503 | US$151.588 | 663.717.042 SIN |
| 1375 |  Waves Community Token WCT | US$0,2691 | -0,84% | 3,95% | US$2.691.061 | - | 9.999.939 WCT |
| 1376 |  BitcoinPoS BPS | US$0,5762 | -18,17% | 13,84% | US$2.677.275 | US$2.797,02 | 4.646.352 BPS |
| 1377 |  DMM: Governance DMG | US$0,05314 | 2,35% | -5,28% | US$2.666.083 | US$910.099 | 50.171.667 DMG |
| 1378 |  PolkaWar PWAR | US$0,2585 | 2,43% | 12,41% | US$2.649.230 | US$1.788.413 | 10.250.000 PWAR |
| 1379 |  Plair PLA | US$0,0001026 | 0,01% | -4,17% | US$2.627.172 | US$4.252,83 | 25.610.108.545 PLA |
| 1380 |  Aventus Utility Token AVT | US$0,4349 | -8,42% | -3,37% | US$2.609.227 | US$178.356 | 6.000.000 AVT |
| 1381 |  Zerogoki USD zUSD | US$0,9200 | 1,18% | -1,80% | US$2.610.883 | US$346.489 | 2.837.776 zUSD |
| 1382 |  NativeCoin N8V | US$0,1052 | -23,86% | 11,74% | US$2.609.843 | - | 24.809.180 N8V |
| 1383 |  Public Mint MINT | US$0,1503 | 4,84% | -6,53% | US$2.620.715 | US$137.603 | 17.437.500 MINT |
| 1384 |  UREEQA URQA | US$0,6225 | -0,39% | 73,13% | US$2.575.750 | US$1.330.980 | 4.137.500 URQA |
| 1385 |  DOC.COM MTC | US$0,003351 | 13,22% | -18,09% | US$2.592.446 | US$26.033,33 | 773.580.228 MTC |
| 1386 |  Crowny CRWNY | US$0,01847 | -7,59% | 36,23% | US$2.563.658 | US$186.865 | 138.791.877 CRWNY |
| 1387 |  CHADS VC CHADS | US$0,05340 | -1,21% | -1,35% | US$2.541.128 | - | 47.585.281 CHADS |
| 1388 |  OKCash OK | US$0,03066 | 0,16% | -5,54% | US$2.540.872 | US$773.789 | 82.882.703 OK |
| 1389 |  Omni OMNI | US$4,50 | 8,64% | 7,32% | US$2.533.223 | US$11,25 | 562.938 OMNI |
| 1390 |  Content Neutrality Network CNN | US$0,00006537 | -1,59% | -10,56% | US$2.551.807 | US$28.763,32 | 39.035.223.816 CNN |
| 1391 |  SonoCoin SONO | US$0,08946 | -0,61% | 7,16% | US$2.527.294 | US$78.361,80 | 28.250.407 SONO |
| 1392 |  UCA Coin UCA | US$0,001231 | 0,50% | -7,32% | US$2.512.236 | US$12.145,48 | 2.041.423.048 UCA |
| 1393 |  Bitcoin Plus XBC | US$15,19 | -0,63% | -11,14% | US$2.513.534 | US$167.621 | 165.463 XBC |
| 1394 |  Patron PAT | US$0,006371 | 2,21% | -1,28% | US$2.509.855 | US$6.688,73 | 393.938.955 PAT |
| 1395 |  QuadrantProtocol EQUAD | US$0,005979 | -5,72% | -3,85% | US$2.483.758 | US$84.419,22 | 415.437.335 EQUAD |
| 1396 |  YEE YEE | US$0,001816 | 1,23% | -0,54% | US$2.479.749 | US$166.211 | 1.365.218.125 YEE |
| 1397 |  SmartCredit Token SMARTCREDIT | US$1,83 | -5,65% | -10,04% | US$2.475.949 | US$154.545 | 1.350.243 SMARTCREDIT |
| 1398 |  Zoracles ZORA | US$455,60 | -0,11% | 79,04% | US$2.488.926 | US$272.592 | 5.463 ZORA |
| 1399 |  Chonk CHONK | US$63,27 | -4,94% | -8,17% | US$2.467.677 | US$48.767,63 | 39.000 CHONK |
| 1400 |  PlayFuel PLF | US$0,004932 | -0,57% | -0,16% | US$2.465.946 | US$4.053.357 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 28 dari total 123 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.