Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pluton PLU | US$5,37 | 3,29% | -2,70% | US$4.575.850 | US$214.954 | 852.000 PLU |
| 1202 |  Pallapay PALLA | US$0,08712 | -2,72% | -1,92% | US$4.581.679 | US$479.672 | 52.592.987 PALLA |
| 1203 |  Vetri VLD | US$0,01264 | -8,50% | 35,02% | US$4.574.436 | - | 361.854.970 VLD |
| 1204 |  Global Social Chain GSC | US$0,007852 | 2,12% | -0,08% | US$4.563.875 | US$68.296,51 | 581.202.797 GSC |
| 1205 |  PhoenixDAO PHNX | US$0,07324 | -0,44% | 17,20% | US$4.572.169 | US$605.503 | 62.429.104 PHNX |
| 1206 |  Rotharium RTH | US$1,22 | -2,28% | 4,48% | US$4.396.753 | US$123.929 | 3.617.270 RTH |
| 1207 |  Trittium TRTT | US$0,03476 | -17,14% | -26,76% | US$4.481.550 | US$29.286,20 | 128.915.825 TRTT |
| 1208 |  PolkaBridge PBR | US$0,1311 | -8,82% | 3,62% | US$4.455.955 | US$507.761 | 33.997.436 PBR |
| 1209 |  TERA TERA | US$0,005212 | 1,64% | 8,03% | US$4.402.573 | US$130.972 | 844.711.128 TERA |
| 1210 |  Zloadr ZDR | US$0,8190 | -1,34% | 1,32% | US$4.443.462 | - | 5.425.706 ZDR |
| 1211 |  Peculium PCL | US$0,002090 | 3,47% | 7,07% | US$4.368.298 | US$429.210 | 2.090.325.377 PCL |
| 1212 |  Lossless LSS | US$0,3136 | -5,97% | 37,37% | US$4.405.711 | US$679.698 | 14.050.011 LSS |
| 1213 |  Epic Cash EPIC | US$0,3802 | -3,08% | 17,22% | US$4.678.924 | US$8.999,60 | 12.307.264 EPIC |
| 1214 |  bitCNY BITCNY | US$0,1554 | -0,29% | 0,03% | US$4.390.453 | US$774.752 | 28.245.600 BITCNY |
| 1215 |  Flixxo FLIXX | US$0,05222 | -2,20% | 15,66% | US$4.403.704 | US$2.567,05 | 84.323.675 FLIXX |
| 1216 |  Nyzo NYZO | US$0,3685 | -0,62% | 27,04% | US$4.392.755 | US$111.788 | 11.919.651 NYZO |
| 1217 |  SunContract SNC | US$0,03569 | -3,98% | -20,69% | US$4.379.098 | US$436.412 | 122.707.503 SNC |
| 1218 |  Spheroid Universe SPH | US$0,06436 | -0,68% | 18,56% | US$4.369.631 | US$242.955 | 67.895.854 SPH |
| 1219 |  Digix Gold Token DGX | US$57,90 | -0,25% | 0,90% | US$4.321.938 | US$4.795,03 | 74.644 DGX |
| 1220 |  Dracula Token DRC | US$0,2974 | 13,58% | 13,83% | US$4.309.668 | US$779.875 | 14.492.196 DRC |
| 1221 |  42-coin 42 | US$102.750 | 1,58% | 6,48% | US$4.315.504 | US$4.646,03 | 42 42 |
| 1222 |  OIN Finance OIN | US$0,1502 | 0,72% | -17,88% | US$4.292.393 | US$627.960 | 28.585.924 OIN |
| 1223 |  Carbon CRBN | US$0,1588 | 1,33% | -0,30% | US$4.261.870 | US$104.805 | 26.835.651 CRBN |
| 1224 |  KuboCoin KUBO | US$0,00004670 | 13,61% | 43,03% | US$4.235.842 | US$0,2100 | 90.708.745.843 KUBO |
| 1225 |  Unification FUND | US$0,1212 | -1,95% | -15,18% | US$4.173.672 | US$54.921,60 | 34.447.402 FUND |
| 1226 |  Seele-N SEELE | US$0,006029 | -2,36% | -8,22% | US$4.217.777 | US$2.431.745 | 699.592.066 SEELE |
| 1227 |  Qitmeer PMEER | US$0,02085 | 3,47% | -0,69% | US$4.180.974 | US$503.908 | 200.551.810 PMEER |
| 1228 |  MIR COIN MIR | US$0,005316 | -1,85% | 1,87% | US$4.149.969 | US$90.697,39 | 780.627.481 MIR |
| 1229 |  Footballcoin XFC | US$0,01118 | -10,03% | -15,26% | US$4.189.377 | US$287,65 | 374.660.526 XFC |
| 1230 |  Fractal FCL | US$0,2519 | -9,76% | -20,45% | US$4.180.534 | US$669.674 | 16.595.271 FCL |
| 1231 |  JustLiquidity JUL | US$7,36 | -1,85% | -1,17% | US$4.157.560 | - | 565.156 JUL |
| 1232 |  VNT Chain VNT | US$0,001517 | -3,41% | -25,79% | US$4.123.524 | US$924.625 | 2.717.613.095 VNT |
| 1233 |  Garlicoin GRLC | US$0,06457 | -3,86% | 13,74% | US$4.173.687 | US$8.353,45 | 64.641.956 GRLC |
| 1234 |  Game.com GTC | US$0,005448 | -0,96% | -6,52% | US$4.148.133 | US$82.591,79 | 761.444.190 GTC |
| 1235 |  CafeSwap Token BREW | US$0,7745 | 4,03% | -2,14% | US$4.137.446 | US$44.069,30 | 5.342.286 BREW |
| 1236 |  Stealth XST | US$0,1042 | -1,30% | -10,00% | US$4.129.712 | US$1.842,72 | 39.625.681 XST |
| 1237 |  xSuter XSUTER | US$205,34 | -7,91% | -3,22% | US$4.106.899 | US$190.196 | 20.000 XSUTER |
| 1238 |  Open Platform OPEN | US$0,003886 | -2,76% | -1,33% | US$4.125.794 | US$52.131,89 | 1.061.610.422 OPEN |
| 1239 |  SingularDTV SNGLS | US$0,006851 | -7,34% | -51,47% | US$4.110.822 | US$780.633 | 600.000.000 SNGLS |
| 1240 |  BlackCoin BLK | US$0,06752 | -3,63% | -10,90% | US$4.108.778 | US$1.118.780 | 60.851.343 BLK |
| 1241 |  Fuse Network FUSE | US$0,07437 | -5,00% | 2,76% | US$4.093.651 | US$445.902 | 55.045.523 FUSE |
| 1242 |  CACHE Gold CGT | US$57,07 | -0,48% | -0,22% | US$4.090.716 | US$357.111 | 71.674 CGT |
| 1243 |  Stream Protocol STPL | US$0,03110 | 9,54% | 14,25% | US$4.074.151 | US$61.852,72 | 131.012.558 STPL |
| 1244 |  CEEK VR CEEK | US$0,005671 | -19,67% | 2,95% | US$4.063.221 | US$7.710,29 | 716.544.460 CEEK |
| 1245 |  DAEX DAX | US$0,01146 | -2,37% | -1,47% | US$4.062.845 | US$38.648,96 | 354.666.702 DAX |
| 1246 |  Pundi X NEM NPXSXEM | US$0,0002200 | 0,78% | 1,54% | US$4.050.442 | US$7.760,99 | 18.407.317.460 NPXSXEM |
| 1247 |  Tripio TRIO | US$0,001079 | -3,03% | -8,02% | US$4.045.248 | US$201.363 | 3.750.000.000 TRIO |
| 1248 |  FairGame FAIR | US$0,004189 | 0,20% | -9,40% | US$4.021.394 | US$1.180.921 | 960.000.000 FAIR |
| 1249 |  1World 1WO | US$0,1081 | 0,53% | 1,65% | US$4.024.628 | US$8.914,46 | 37.219.453 1WO |
| 1250 |  NextDAO NAX | US$0,001937 | 1,42% | 2,40% | US$4.003.876 | US$383.642 | 2.066.669.302 NAX |
Tabel di atas menampilkan halaman 25 dari total 123 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.