Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Scala XLA | US$0,0003292 | -2,60% | -10,74% | US$3.358.942 | US$1.954,92 | 10.202.198.968 XLA |
| 1302 |  Pinkcoin PINK | US$0,007829 | -0,84% | -2,17% | US$3.367.079 | US$6.794,86 | 430.100.605 PINK |
| 1303 |  Blackmoon BMC | US$0,06217 | -0,66% | -0,29% | US$3.357.148 | US$0,05000 | 54.000.000 BMC |
| 1304 |  ContentBox BOX | US$0,001951 | -4,24% | -0,40% | US$3.356.437 | US$1.856.938 | 1.719.946.327 BOX |
| 1305 |  EarnX EARNX | US$0,0000004752 | 8,35% | -17,21% | US$3.367.255 | US$14.306,88 | 7.085.252.206.237 EARNX |
| 1306 |  Rune RUNE | US$172,36 | -0,46% | 59,91% | US$3.326.526 | US$217.269 | 19.300 RUNE |
| 1307 |  Neurotoken NTK | US$0,04210 | -11,66% | -3,14% | US$3.322.117 | US$4.119,62 | 78.906.618 NTK |
| 1308 |  HEROcoin PLAY | US$0,01332 | -7,39% | -6,29% | US$3.312.036 | US$41.112,82 | 248.635.772 PLAY |
| 1309 |  AMEPAY AME | US$0,01323 | -0,15% | -8,11% | US$3.308.357 | US$775.116 | 250.000.000 AME |
| 1310 |  APYSwap APYS | US$0,1834 | -0,60% | -12,26% | US$3.335.354 | US$1.500.750 | 18.191.036 APYS |
| 1311 |  SuperLauncher LAUNCH | US$0,8153 | 3,81% | 36,87% | US$3.302.016 | US$119.554 | 4.050.027 LAUNCH |
| 1312 |  ArGo ARGO | US$0,3718 | 5,69% | 83,09% | US$3.307.051 | US$331.461 | 8.895.833 ARGO |
| 1313 |  0xBitcoin 0xBTC | US$0,5721 | -2,21% | -15,45% | US$3.281.630 | US$727.169 | 5.736.550 0xBTC |
| 1314 |  Blockchain Cuties Universe Governance BCUG | US$2,44 | -5,89% | -8,38% | US$3.348.997 | US$1.097.351 | 1.373.880 BCUG |
| 1315 |  SynchroBitcoin SNB | US$0,04074 | -30,20% | 64,01% | US$3.240.114 | US$15,35 | 79.535.231 SNB |
| 1316 |  BIKI BIKI | US$0,01307 | -0,07% | -5,63% | US$3.213.391 | US$269.950 | 245.898.566 BIKI |
| 1317 |  Cappasity CAPP | US$0,004837 | 4,22% | 23,64% | US$3.208.309 | US$52.365,33 | 663.271.025 CAPP |
| 1318 |  Filecash FIC | US$0,1234 | -10,62% | -16,79% | US$3.173.374 | US$316.210 | 25.718.348 FIC |
| 1319 |  Digital Reserve Currency DRC | US$0,003281 | 1,12% | -10,05% | US$3.280.970 | US$976.740 | 1.000.000.000 DRC |
| 1320 |  Mochi Market MOMA | US$0,1741 | -8,02% | -13,42% | US$3.058.206 | US$1.259.850 | 17.562.242 MOMA |
| 1321 |  Rocket Vault-RocketX RVF | US$0,09919 | 29,71% | 55,06% | US$3.680.584 | US$1.752.584 | 37.106.735 RVF |
| 1322 |  Natus Vincere Fan Token NAVI | US$3,19 | -2,34% | -20,06% | US$3.195.075 | - | 1.001.066 NAVI |
| 1323 |  BlackHat BLKC | US$1,30 | -1,27% | 20,04% | US$3.127.257 | US$316.426 | 2.397.844 BLKC |
| 1324 |  BOMB BOMB | US$3,47 | 13,70% | -9,84% | US$3.136.485 | US$253.325 | 904.049 BOMB |
| 1325 |  yAxis YAXIS | US$3,35 | 3,80% | -5,95% | US$3.125.808 | US$176.473 | 931.896 YAXIS |
| 1326 |  Coldstack CLS | US$2,08 | 8,44% | 20,24% | US$3.123.206 | US$197.828 | 1.504.975 CLS |
| 1327 |  Darwinia Commitment Token KTON | US$82,46 | -3,15% | -13,12% | US$3.136.172 | US$513.440 | 38.034 KTON |
| 1328 |  Skrumble Network SKM | US$0,003037 | -2,26% | -6,16% | US$3.103.254 | US$289.438 | 1.021.680.996 SKM |
| 1329 |  Swapcoinz SPAZ | US$0,2929 | -0,88% | 3,89% | US$3.104.206 | US$614.595 | 10.597.550 SPAZ |
| 1330 |  Playcent PCNT | US$0,1208 | 6,91% | 21,93% | US$3.090.729 | US$1.127.885 | 25.583.123 PCNT |
| 1331 |  TopBidder BID | US$0,5171 | -5,93% | -15,40% | US$3.075.363 | US$30.302,80 | 5.947.011 BID |
| 1332 |  Birake BIR | US$0,03376 | -0,84% | -25,29% | US$3.078.076 | US$1.017,93 | 91.173.105 BIR |
| 1333 |  Falcon Project FNT | US$0,0007773 | -3,63% | -7,30% | US$3.071.375 | US$6.500,10 | 3.951.280.734 FNT |
| 1334 |  YFDAI.FINANCE YF-DAI | US$748,09 | -3,46% | -4,89% | US$2.981.898 | US$1.003.808 | 3.986 YF-DAI |
| 1335 |  Experty EXY | US$0,1133 | -0,46% | 1,62% | US$3.070.456 | - | 27.088.352 EXY |
| 1336 |  Jarvis Network JRT | US$0,1052 | 4,75% | 2,88% | US$3.051.972 | US$1.039.948 | 29.005.880 JRT |
| 1337 |  BSC Station BSCS | US$0,08333 | -3,07% | -15,22% | US$3.075.357 | US$2.092.665 | 36.903.908 BSCS |
| 1338 |  Emercoin EMC | US$0,06361 | 0,22% | 16,67% | US$3.048.625 | US$23.958,33 | 47.926.574 EMC |
| 1339 |  Polkalokr LKR | US$0,1786 | -2,20% | -9,34% | US$3.061.363 | US$1.252.185 | 17.143.442 LKR |
| 1340 |  UTU Protocol UTU | US$0,03226 | -18,62% | -31,40% | US$2.950.312 | US$85.727,39 | 91.454.545 UTU |
| 1341 |  Ulord UT | US$0,03114 | -8,49% | -18,42% | US$2.519.102 | - | 80.906.473 UT |
| 1342 |  NFT Index NFTI | US$1.351,50 | 6,48% | 9,61% | US$3.014.074 | US$73.097,47 | 2.230 NFTI |
| 1343 |  BitGreen BITG | US$0,2516 | 1,55% | -1,36% | US$3.004.473 | US$2.974,39 | 11.941.077 BITG |
| 1344 |  HaloDAO RNBW | US$0,5345 | 8,53% | 16,98% | US$2.994.773 | US$36.420,10 | 5.602.877 RNBW |
| 1345 |  World Token WORLD | US$0,03312 | -11,55% | -11,01% | US$2.994.998 | US$72.752,36 | 90.423.167 WORLD |
| 1346 |  ScPrime SCP | US$0,07124 | -0,06% | 26,23% | US$2.655.195 | US$3.519,68 | 37.272.942 SCP |
| 1347 |  Lightstreams PHT | US$0,06434 | 2,68% | 82,29% | US$2.973.002 | US$3.683,88 | 46.209.884 PHT |
| 1348 |  OTOCASH OTO | US$0,08060 | 2,79% | -0,01% | US$2.967.703 | US$32,24 | 36.820.580 OTO |
| 1349 |  Link Machine Learning LML | US$0,02473 | -2,94% | -9,38% | US$2.967.340 | US$29.670,55 | 120.000.000 LML |
| 1350 |  Q DAO Governance token v1.0 QDAO | US$11,32 | 1,01% | -0,71% | US$2.986.375 | US$8.951,20 | 263.856 QDAO |
Tabel di atas menampilkan halaman 27 dari total 123 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.