Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Spiking SPIKE | US$0,01489 | -1,65% | -0,87% | US$6.596.677 | - | 442.894.598 SPIKE |
| 1102 |  Kcash KCASH | US$0,01468 | -0,66% | -9,92% | US$6.538.925 | US$497.494 | 445.499.083 KCASH |
| 1103 |  BLink BLINK | US$0,03532 | 2,77% | -5,40% | US$6.512.009 | US$193.363 | 184.346.459 BLINK |
| 1104 |  Origo OGO | US$0,01461 | -3,23% | -18,51% | US$6.435.613 | US$5.011.569 | 440.516.789 OGO |
| 1105 |  Hakka.Finance HAKKA | US$0,02125 | 1,39% | -5,59% | US$6.450.285 | US$325.242 | 303.543.889 HAKKA |
| 1106 |  Vexanium VEX | US$0,008775 | -1,21% | -2,36% | US$6.437.361 | US$327.941 | 733.642.279 VEX |
| 1107 |  Lendingblock LND | US$0,008151 | -30,58% | 38,90% | US$6.415.833 | US$1.938,90 | 787.162.769 LND |
| 1108 |  Mogul Productions STARS | US$0,02082 | 4,15% | 7,41% | US$6.383.282 | US$2.098.236 | 306.657.541 STARS |
| 1109 |  TronEuropeRewardCoin TERC | US$0,02430 | -1,94% | -9,15% | US$6.338.559 | - | 260.833.643 TERC |
| 1110 |  NFT NFT | US$0,1724 | -10,16% | -6,51% | US$6.355.566 | US$111.629 | 36.863.404 NFT |
| 1111 |  Feathercoin FTC | US$0,02691 | 13,62% | 3,96% | US$6.366.797 | US$28.280,20 | 236.600.238 FTC |
| 1112 |  DAOBet BET | US$0,03836 | -2,71% | 17,83% | US$6.416.548 | US$70,03 | 167.270.821 BET |
| 1113 |  THEKEY TKY | US$0,001013 | -4,47% | -7,14% | US$6.290.739 | US$197.458 | 6.210.789.109 TKY |
| 1114 |  OST OST | US$0,008184 | 4,74% | -23,02% | US$6.240.015 | US$79.925,30 | 762.469.095 OST |
| 1115 |  Bridge Oracle BRG | US$0,0007806 | -0,98% | -27,77% | US$6.246.140 | US$126.920 | 8.002.167.205 BRG |
| 1116 |  U Network UUU | US$0,0006212 | 0,28% | -1,33% | US$6.208.255 | US$172.641 | 9.994.600.000 UUU |
| 1117 |  Tidal Finance TIDAL | US$0,007167 | 8,97% | -4,05% | US$6.201.270 | US$246.853 | 865.226.229 TIDAL |
| 1118 |  X-CASH XCASH | US$0,00009926 | -9,05% | -10,38% | US$6.168.099 | US$25.267,71 | 62.142.562.058 XCASH |
| 1119 |  Eauric EAURIC | US$0,2193 | -1,85% | 1,81% | US$5.975.184 | US$561.307 | 27.240.513 EAURIC |
| 1120 |  Quark QRK | US$0,02240 | 13,49% | 10,66% | US$6.134.287 | US$1.046,56 | 273.869.356 QRK |
| 1121 |  AAX Token AAB | US$0,8184 | 0,09% | -0,66% | US$6.137.989 | US$40.780,94 | 7.500.005 AAB |
| 1122 |  Cryptopay CPAY | US$0,08892 | -1,85% | -1,18% | US$6.080.431 | US$105,02 | 68.381.045 CPAY |
| 1123 |  MurAll PAINT | US$0,0006512 | 5,32% | 4,11% | US$5.828.687 | US$1.307.760 | 8.950.245.463 PAINT |
| 1124 |  SmartMesh SMT | US$0,004534 | 1,86% | -12,40% | US$6.077.413 | US$239.059 | 1.340.519.343 SMT |
| 1125 |  DEXA COIN DEXA | US$0,0002429 | -5,29% | -10,58% | US$6.072.981 | US$536.224 | 25.000.000.000 DEXA |
| 1126 |  ColossusXT COLX | US$0,0004769 | 67,13% | 17,81% | US$6.071.617 | US$127,38 | 12.732.356.945 COLX |
| 1127 |  CRD Network CRD | US$0,006059 | -1,21% | -2,58% | US$6.058.854 | - | 1.000.000.000 CRD |
| 1128 |  NFTb NFTB | US$0,05776 | 26,90% | 88,87% | US$6.136.545 | US$1.125.071 | 106.243.272 NFTB |
| 1129 |  hybrix HY | US$2,61 | -6,91% | 1,54% | US$6.040.420 | US$2.084,33 | 2.310.390 HY |
| 1130 |  Argon ARGON | US$0,08425 | 39,66% | 89,10% | US$5.888.292 | US$1.938.729 | 69.888.119 ARGON |
| 1131 |  Idena IDNA | US$0,1254 | 4,44% | 4,89% | US$5.971.687 | US$211.890 | 47.615.556 IDNA |
| 1132 |  Standard Protocol STND | US$0,4429 | 1,25% | -17,57% | US$5.947.060 | US$455.441 | 13.427.324 STND |
| 1133 |  EvidenZ BCDT | US$0,1519 | 0,86% | -8,40% | US$5.797.298 | US$853.346 | 38.173.631 BCDT |
| 1134 |  Beowulf BWF | US$0,005871 | -0,84% | 3,95% | US$5.871.441 | - | 1.000.000.099 BWF |
| 1135 |  Zenfuse ZEFU | US$0,09261 | -1,32% | 14,85% | US$5.772.999 | US$380.193 | 62.336.628 ZEFU |
| 1136 |  XMax XMX | US$0,0004479 | -2,01% | -1,39% | US$5.754.848 | US$386.337 | 12.847.381.195 XMX |
| 1137 |  Litex LXT | US$0,002861 | -4,13% | -10,44% | US$5.721.020 | US$332.865 | 2.000.000.000 LXT |
| 1138 |  Nord Finance NORD | US$2,59 | -0,97% | -3,03% | US$5.689.562 | US$448.643 | 2.197.044 NORD |
| 1139 |  Meter Governance MTRG | US$2,45 | 4,11% | -0,28% | US$5.685.694 | US$102.511 | 2.318.338 MTRG |
| 1140 |  Rupiah Token IDRT | US$0,00006949 | -0,27% | -0,88% | US$5.647.911 | US$464.576 | 81.274.146.176 IDRT |
| 1141 |  Venus DAI vDAI | US$0,02054 | -0,08% | 0,03% | US$5.639.284 | - | 274.537.625 vDAI |
| 1142 |  NuBits USNBT | US$0,5146 | 50,05% | 81,17% | US$5.651.654 | US$5.628,88 | 10.981.667 USNBT |
| 1143 |  HorusPay HORUS | US$0,006453 | -1,85% | -1,17% | US$5.632.618 | - | 872.861.114 HORUS |
| 1144 |  carVertical CV | US$0,0007383 | 2,52% | 2,55% | US$5.629.699 | US$129.167 | 7.625.478.192 CV |
| 1145 |  PlotX PLOT | US$0,08376 | 0,12% | 10,31% | US$5.555.042 | US$665.921 | 66.318.562 PLOT |
| 1146 |  DOS Network DOS | US$0,04065 | -2,10% | -15,86% | US$5.525.363 | US$88.712,82 | 135.939.017 DOS |
| 1147 |  Unitrade TRADE | US$0,1913 | 6,05% | 15,55% | US$5.444.798 | US$898.772 | 28.455.722 TRADE |
| 1148 |  Leverj Gluon L2 | US$0,01814 | -2,07% | -10,45% | US$5.396.428 | US$194.147 | 297.421.879 L2 |
| 1149 |  yieldwatch WATCH | US$0,5102 | -2,40% | 13,63% | US$5.461.154 | US$200.693 | 10.703.440 WATCH |
| 1150 |  DiFy.Finance YFIII | US$695,37 | -3,63% | -23,57% | US$5.424.876 | US$62.442,65 | 7.801 YFIII |
Tabel di atas menampilkan halaman 23 dari total 123 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.