Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Burency BUY | US$0,05135 | 9,10% | 31,55% | US$9.954.951 | US$1.980.078 | 193.878.224 BUY |
| 952 |  Plian PI | US$0,01192 | 11,21% | 17,23% | US$9.941.313 | US$71.890,87 | 834.170.226 PI |
| 953 |  APIX APIX | US$0,07996 | 36,25% | 25,77% | US$9.841.009 | US$8.704.881 | 123.074.561 APIX |
| 954 |  UnlimitedIP UIP | US$0,007411 | 2,48% | -1,83% | US$9.886.543 | US$375.746 | 1.334.112.918 UIP |
| 955 |  OctoFi OCTO | US$12,41 | 1,82% | 1,38% | US$9.901.947 | US$181.125 | 797.623 OCTO |
| 956 |  Tixl TXL | US$0,1813 | 1,42% | 2,06% | US$9.806.431 | US$707.019 | 54.075.497 TXL |
| 957 |  Blank Wallet BLANK | US$0,5058 | -4,98% | -27,17% | US$9.809.224 | US$1.042.851 | 19.394.814 BLANK |
| 958 |  StackOs STACK | US$0,04728 | -5,41% | -20,23% | US$9.807.628 | US$311.505 | 207.418.513 STACK |
| 959 |  Odyssey OCN | US$0,001235 | 12,01% | 3,26% | US$9.883.845 | US$3.021.422 | 8.000.000.000 OCN |
| 960 |  TrueFeedBack TFBX | US$0,004243 | -0,23% | -8,24% | US$10.002.565 | US$133.093 | 2.357.575.088 TFBX |
| 961 |  Kryll KRL | US$0,3088 | -1,29% | -3,40% | US$9.784.057 | US$62.026,89 | 31.688.781 KRL |
| 962 |  Valor Token VALOR | US$0,4785 | -9,21% | 6,30% | US$9.588.039 | US$9.393.445 | 20.036.000 VALOR |
| 963 |  ExNetwork Token EXNT | US$0,1544 | -0,07% | 3,36% | US$9.734.455 | US$30.573,55 | 63.050.105 EXNT |
| 964 |  WebDollar WEBD | US$0,0007172 | -9,77% | 32,81% | US$9.703.586 | US$172.685 | 13.530.703.871 WEBD |
| 965 |  Horizon Protocol HZN | US$0,2421 | 18,35% | 29,95% | US$9.685.893 | US$506.965 | 40.000.000 HZN |
| 966 |  UpBots UBXT | US$0,02703 | 5,17% | -13,63% | US$9.745.905 | US$422.652 | 360.512.125 UBXT |
| 967 |  Portion PRT | US$0,03899 | -1,04% | 68,00% | US$9.667.437 | US$231.242 | 247.942.528 PRT |
| 968 |  BOScoin BOS | US$0,01116 | -0,84% | 10,23% | US$9.659.112 | - | 865.842.501 BOS |
| 969 |  AMLT AMLT | US$0,03154 | -11,65% | -18,49% | US$9.212.724 | US$130.394 | 292.111.082 AMLT |
| 970 |  CONUN CON | US$0,003302 | 0,58% | -7,35% | US$9.568.116 | US$250.054 | 2.897.405.859 CON |
| 971 |  Kambria KAT | US$0,004423 | 0,08% | 13,16% | US$9.673.587 | US$122.943 | 2.187.206.123 KAT |
| 972 |  Xaya CHI | US$0,2013 | -7,23% | -0,63% | US$9.572.438 | US$122.401 | 47.562.888 CHI |
| 973 |  DeFi Yield Protocol DYP | US$0,7839 | 13,34% | 142,43% | US$9.515.787 | US$3.738.262 | 12.138.947 DYP |
| 974 |  QLC Chain QLC | US$0,04005 | 1,02% | -1,79% | US$9.611.552 | US$357.909 | 240.000.000 QLC |
| 975 |  StakeCubeCoin SCC | US$1,14 | -0,35% | 13,00% | US$9.482.366 | US$1.693.589 | 8.289.654 SCC |
| 976 |  Litecoin Cash LCC | US$0,01287 | -3,61% | -2,87% | US$9.484.033 | US$770,92 | 736.768.950 LCC |
| 977 |  Decentr DEC | US$0,1170 | -0,34% | -17,92% | US$9.392.821 | US$410.241 | 80.268.580 DEC |
| 978 |  Venus DOT vDOT | US$0,5620 | -0,98% | 22,00% | US$9.356.467 | - | 16.649.243 vDOT |
| 979 |  BOLT BOLT | US$0,009390 | 36,26% | 80,17% | US$9.307.730 | US$1.292.794 | 991.283.100 BOLT |
| 980 |  Oddz ODDZ | US$0,3732 | -1,63% | 16,66% | US$9.862.422 | US$1.982.091 | 26.425.713 ODDZ |
| 981 |  Realio Network RIO | US$1,41 | -1,33% | -6,42% | US$9.265.606 | US$423.640 | 6.568.515 RIO |
| 982 |  Orient Walt HTDF | US$0,09975 | -1,16% | 3,81% | US$9.271.263 | US$714.092 | 92.944.196 HTDF |
| 983 |  Benchmark Protocol MARK | US$1,28 | -0,33% | -6,66% | US$9.242.504 | US$91.771,96 | 7.238.170 MARK |
| 984 |  PowerTrade Fuel PTF | US$0,4045 | -9,11% | 17,69% | US$9.429.924 | US$198.570 | 23.311.586 PTF |
| 985 |  Raze Network RAZE | US$0,1538 | 26,12% | 26,20% | US$8.624.336 | US$1.958.196 | 56.061.600 RAZE |
| 986 |  Viacoin VIA | US$0,3979 | 2,91% | -37,28% | US$9.220.179 | US$975.958 | 23.174.755 VIA |
| 987 |  Nestree EGG | US$0,005403 | 5,47% | -7,93% | US$9.102.703 | US$1.395.626 | 1.684.880.474 EGG |
| 988 |  Cloudbric CLBK | US$0,01489 | -4,22% | 9,35% | US$9.079.744 | US$288.995 | 609.683.917 CLBK |
| 989 |  Lightning Bitcoin LBTC | US$2,35 | -3,53% | 24,88% | US$9.056.354 | US$319.551 | 3.860.808 LBTC |
| 990 |  HyperDAO HDAO | US$0,01929 | 0,30% | -2,36% | US$9.040.145 | US$742.892 | 468.725.479 HDAO |
| 991 |  Origin Dollar OUSD | US$1,00 | -0,14% | -0,11% | US$9.011.760 | US$30.196,08 | 9.002.927 OUSD |
| 992 |  Insureum ISR | US$0,04184 | 20,89% | 3,77% | US$8.955.742 | US$313.741 | 214.048.583 ISR |
| 993 |  Jade Currency JADE | US$0,1682 | 18,77% | 142,96% | US$9.024.126 | US$740.068 | 53.652.398 JADE |
| 994 |  MahaDAO MAHA | US$3,64 | -1,03% | -16,96% | US$8.959.780 | US$1.243.235 | 2.461.704 MAHA |
| 995 |  Fear FEAR | US$1,37 | -6,67% | -7,80% | US$8.947.239 | US$2.857.866 | 6.532.157 FEAR |
| 996 |  Graphlinq Protocol GLQ | US$0,02590 | -2,95% | -0,95% | US$8.804.857 | US$1.929.722 | 339.999.895 GLQ |
| 997 |  ClinTex CTi CTI | US$0,07760 | 7,67% | -17,06% | US$8.881.063 | US$1.434.070 | 114.445.175 CTI |
| 998 |  CBC.network CBC | US$0,05701 | -4,82% | -11,80% | US$8.885.596 | US$99.975,77 | 155.864.701 CBC |
| 999 |  NAOS Finance NAOS | US$1,01 | -12,73% | 25,24% | US$8.858.958 | US$1.716.687 | 8.804.863 NAOS |
| 1000 |  CoinPoker CHP | US$0,03216 | 3,14% | 13,38% | US$8.835.792 | US$8.261,80 | 274.720.612 CHP |
Tabel di atas menampilkan halaman 20 dari total 123 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.