Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DECOIN DTEP | US$0,2583 | 12,41% | 2,39% | US$14.292.681 | US$634.638 | 55.337.221 DTEP |
| 852 |  Atomic Wallet Coin AWC | US$1,34 | -2,53% | 13,56% | US$14.232.649 | US$63.615,67 | 10.603.659 AWC |
| 853 |  Electra Protocol XEP | US$0,0007888 | -2,26% | 13,72% | US$14.093.217 | US$10.001,95 | 17.866.475.692 XEP |
| 854 |  Aragon Court ANJ | US$0,1147 | -0,81% | 13,71% | US$14.072.568 | US$88.143,00 | 122.645.461 ANJ |
| 855 |  TurtleCoin TRTL | US$0,0001293 | -7,83% | -22,18% | US$14.064.417 | US$386.018 | 108.805.552.584 TRTL |
| 856 |  Helmet.insure HELMET | US$0,3861 | -2,14% | 10,03% | US$14.204.670 | US$1.265.642 | 36.791.173 HELMET |
| 857 |  Aeon AEON | US$0,8730 | 10,83% | 15,64% | US$13.821.395 | US$15.793,45 | 15.831.459 AEON |
| 858 |  DAFI Protocol DAFI | US$0,03951 | 1,81% | -3,41% | US$13.713.201 | US$603.559 | 347.078.024 DAFI |
| 859 |  Chrono.tech TIME | US$19,19 | -1,89% | -4,28% | US$13.626.559 | US$287.909 | 710.112 TIME |
| 860 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,61 | -2,44% | -1,28% | US$13.621.895 | US$233,42 | 3.772.661 USDX |
| 861 |  ALLY ALY | US$0,005914 | 0,10% | 3,27% | US$13.602.428 | US$46.640,47 | 2.300.000.000 ALY |
| 862 |  Achain ACT | US$0,01360 | -2,00% | 1,34% | US$13.600.585 | US$1.717.812 | 999.999.998 ACT |
| 863 |  ArdCoin ARDX | US$0,04890 | 3,38% | -20,89% | US$13.584.832 | US$54.310,12 | 277.807.957 ARDX |
| 864 |  Ripio Credit Network RCN | US$0,02660 | 7,67% | -18,74% | US$13.522.657 | US$218.918 | 508.404.746 RCN |
| 865 |  ROOBEE ROOBEE | US$0,005311 | -8,04% | 18,55% | US$13.411.668 | US$1.288.714 | 2.525.064.776 ROOBEE |
| 866 |  BiFi BIFI | US$0,1246 | -19,35% | 149,36% | US$13.390.707 | US$5.347.546 | 107.442.841 BIFI |
| 867 |  Levolution LEVL | US$0,1242 | 21,61% | 7,70% | US$13.305.536 | US$127.980 | 107.094.622 LEVL |
| 868 |  Swerve SWRV | US$0,9204 | 0,32% | -3,62% | US$13.305.911 | US$4.623.605 | 14.456.608 SWRV |
| 869 |  1irstcoin FST | US$0,3768 | -0,28% | -30,26% | US$13.182.281 | US$25.011,44 | 34.985.097 FST |
| 870 |  RioDeFi RFUEL | US$0,04603 | -3,48% | -3,91% | US$13.212.931 | US$3.087.355 | 287.070.424 RFUEL |
| 871 |  FOAM FOAM | US$0,04166 | -2,20% | -19,73% | US$13.189.763 | US$15.321,82 | 316.571.950 FOAM |
| 872 |  BitcoinHD BHD | US$2,16 | -0,15% | 0,78% | US$13.165.340 | US$1.134.771 | 6.083.016 BHD |
| 873 |  Howdoo UDOO | US$0,02803 | -0,51% | -4,38% | US$13.083.613 | US$400.210 | 466.737.409 UDOO |
| 874 |  K21 K21 | US$1,15 | 10,41% | 8,71% | US$13.197.932 | US$1.768.400 | 11.455.662 K21 |
| 875 |  Float Protocol BANK | US$128,69 | -3,76% | -9,75% | US$13.729.596 | US$235.662 | 106.688 BANK |
| 876 |  Blocknet BLOCK | US$1,63 | 11,24% | 56,72% | US$13.019.066 | US$27.975,18 | 7.981.744 BLOCK |
| 877 |  apM Coin APM | US$0,03584 | -1,52% | 5,48% | US$12.971.212 | US$247.573 | 361.875.000 APM |
| 878 |  Newton NEW | US$0,0006457 | 1,76% | 0,52% | US$13.283.334 | US$671.228 | 20.571.994.592 NEW |
| 879 |  Wall Street Games WSG | US$0,00000009537 | 3,23% | 12,08% | US$12.834.145 | US$4.741.490 | 134.571.336.590.472 WSG |
| 880 |  CONTRACOIN CTCN | US$0,2992 | -6,49% | 19,87% | US$12.821.466 | US$183.960 | 42.851.556 CTCN |
| 881 |  Einsteinium EMC2 | US$0,05627 | -6,53% | -5,87% | US$12.487.646 | US$350.806 | 221.931.674 EMC2 |
| 882 |  e-Money NGM | US$0,6414 | 5,19% | 13,65% | US$12.674.067 | US$283.876 | 19.760.286 NGM |
| 883 |  Dora Factory DORA | US$8,08 | -2,15% | 10,27% | US$12.608.245 | US$12.945.306 | 1.561.334 DORA |
| 884 |  Zap ZAP | US$0,05324 | -5,22% | -2,32% | US$12.571.715 | US$124.659 | 236.144.465 ZAP |
| 885 |  Doge Token DOGET | US$0,001539 | -15,30% | -20,28% | US$12.164.385 | US$55.519,01 | 7.906.233.750 DOGET |
| 886 |  Hord HORD | US$0,1961 | -0,33% | -4,68% | US$12.600.595 | US$845.379 | 64.240.169 HORD |
| 887 |  TOWER TOWER | US$0,05236 | 5,68% | -11,21% | US$12.442.867 | US$1.881.885 | 237.619.987 TOWER |
| 888 |  ProBit Token PROB | US$0,2862 | -1,40% | -6,73% | US$12.305.307 | US$35.400,47 | 43.000.000 PROB |
| 889 |  Circuits of Value COVAL | US$0,01230 | 11,37% | -24,95% | US$12.295.182 | US$29.741,63 | 1.000.000.000 COVAL |
| 890 |  Sylo SYLO | US$0,005063 | 2,43% | 1,01% | US$12.312.031 | US$419.404 | 2.431.617.492 SYLO |
| 891 |  Rubic RBC | US$0,1164 | -5,97% | -15,54% | US$12.128.028 | US$522.458 | 104.194.300 RBC |
| 892 |  PLATINCOIN PLC | US$2,43 | -6,04% | 8,61% | US$12.177.094 | US$108.214 | 5.001.073 PLC |
| 893 |  POA POA | US$0,04208 | -1,98% | -3,88% | US$12.237.965 | US$313.614 | 290.835.462 POA |
| 894 |  BHPCoin BHP | US$0,5924 | -1,82% | 2,20% | US$11.953.019 | US$1.801.927 | 20.177.578 BHP |
| 895 |  Agrello DLT | US$0,1171 | -3,91% | -3,08% | US$12.030.150 | US$146.301 | 102.735.765 DLT |
| 896 |  Cobak Token CBK | US$4,18 | 0,99% | -4,33% | US$11.731.627 | US$16.483.058 | 2.808.660 CBK |
| 897 |  Everex EVX | US$0,5239 | -0,71% | -5,05% | US$11.893.296 | US$2.029.315 | 22.700.000 EVX |
| 898 |  CyberMiles CMT | US$0,01487 | -3,28% | -1,73% | US$11.895.855 | US$1.230.225 | 800.000.000 CMT |
| 899 |  Grid+ GRID | US$0,3020 | -1,80% | 5,14% | US$11.849.372 | US$173.357 | 39.236.491 GRID |
| 900 |  Innovation Blockchain Payment IBP | US$0,06263 | -3,11% | 27,94% | US$11.774.718 | US$224.318 | 188.009.206 IBP |
Tabel di atas menampilkan halaman 18 dari total 123 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.