Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Adshares ADS | US$1,53 | 0,80% | 5,66% | US$23.930.636 | US$276.952 | 15.611.061 ADS |
| 702 |  VIDY VIDY | US$0,002417 | 0,72% | -8,84% | US$23.899.672 | US$820.047 | 9.888.864.266 VIDY |
| 703 |  DeepBrain Chain DBC | US$0,007462 | -6,75% | -5,40% | US$23.878.830 | US$469.606 | 3.200.000.000 DBC |
| 704 |  Callisto Network CLO | US$0,009229 | 1,94% | 4,85% | US$23.765.095 | US$163.353 | 2.575.109.612 CLO |
| 705 |  LBRY Credits LBC | US$0,04612 | -3,91% | 2,40% | US$24.031.681 | US$985.649 | 521.054.807 LBC |
| 706 |  Mirrored iShares Gold Trust mIAU | US$21,14 | -0,04% | 0,59% | US$23.763.585 | - | 1.123.878 mIAU |
| 707 |  PolkaFoundry PKF | US$0,7626 | -4,47% | 35,89% | US$23.772.213 | US$1.448.980 | 31.172.084 PKF |
| 708 |  BoringDAO BOR | US$207,79 | -30,06% | 0,29% | US$23.514.316 | US$28.920,94 | 113.163 BOR |
| 709 |  Obyte GBYTE | US$31,27 | 3,27% | 16,45% | US$23.567.314 | US$323.281 | 753.681 GBYTE |
| 710 |  Tokamak Network TON | US$8,54 | 0,89% | -2,93% | US$23.297.435 | US$16.880.136 | 2.727.340 TON |
| 711 |  Metaverse ETP ETP | US$0,3001 | 52,50% | 56,52% | US$23.666.360 | US$2.054.485 | 78.849.490 ETP |
| 712 |  Bankera BNK | US$0,0009362 | -1,11% | 16,23% | US$23.291.413 | US$285,17 | 24.878.912.108 BNK |
| 713 |  Mirrored United States Oil Fund mUSO | US$45,56 | -0,04% | -5,86% | US$22.897.816 | - | 502.612 mUSO |
| 714 |  FirmaChain FCT | US$0,1225 | -0,69% | -3,76% | US$22.582.550 | US$5.063.477 | 184.275.043 FCT |
| 715 |  dForce DF | US$0,1985 | -0,67% | -10,10% | US$22.785.180 | US$2.939.852 | 114.772.957 DF |
| 716 |  CoinLoan CLT | US$11,66 | -3,14% | -5,67% | US$22.735.320 | US$185.792 | 1.950.000 CLT |
| 717 |  Shapeshift FOX Token FOX | US$0,5110 | -5,07% | -18,02% | US$22.707.340 | US$294.296 | 44.435.100 FOX |
| 718 |  Permission Coin ASK | US$0,001703 | -1,39% | -6,70% | US$22.334.515 | US$252.549 | 13.111.788.864 ASK |
| 719 |  Homeros HMR | US$0,04370 | -1,35% | -1,66% | US$22.487.465 | US$4.354.297 | 514.542.615 HMR |
| 720 |  FREE Coin FREE | US$0,000002249 | -4,07% | 6,53% | US$22.355.153 | US$688.886 | 9.938.989.997.635 FREE |
| 721 |  Oraichain Token ORAI | US$10,92 | 2,71% | 6,66% | US$22.331.479 | US$1.436.877 | 2.044.424 ORAI |
| 722 |  Sakura SKU | US$0,4225 | -10,92% | 0,00% | US$22.393.244 | US$5.597.504 | 53.000.000 SKU |
| 723 |  APY.Finance APY | US$0,5469 | -5,62% | -2,36% | US$22.236.792 | US$507.116 | 40.662.243 APY |
| 724 |  DXdao DXD | US$448,53 | -1,81% | 0,28% | US$22.121.734 | US$352.709 | 49.320 DXD |
| 725 |  InsurAce INSUR | US$1,97 | 0,38% | 17,01% | US$22.151.508 | US$1.463.029 | 11.266.626 INSUR |
| 726 |  Nucleus Vision NCASH | US$0,003075 | -7,54% | -14,82% | US$22.158.205 | US$458.807 | 7.206.198.610 NCASH |
| 727 |  Seedify.fund SFUND | US$4,45 | -5,50% | 129,97% | US$21.929.514 | US$24.309.535 | 4.922.629 SFUND |
| 728 |  TEMCO TEMCO | US$0,007398 | -3,72% | -23,28% | US$22.004.842 | US$725.428 | 2.974.234.734 TEMCO |
| 729 |  Robonomics.network XRT | US$20,94 | 0,47% | 8,11% | US$21.879.039 | US$1.950.576 | 1.044.761 XRT |
| 730 |  Cardstack CARD | US$0,009281 | 10,48% | 19,80% | US$21.885.335 | US$445.610 | 2.357.982.917 CARD |
| 731 |  GAMB GMB | US$0,004389 | 22,34% | 49,45% | US$21.943.048 | US$446.649 | 4.999.999.990 GMB |
| 732 |  MixMarvel MIX | US$0,004932 | -2,20% | -8,83% | US$21.777.609 | US$1.035.443 | 4.415.156.872 MIX |
| 733 |  SingularityDAO SDAO | US$1,80 | -4,16% | 7,37% | US$21.756.076 | US$2.442.508 | 12.085.695 SDAO |
| 734 |  Namecoin NMC | US$1,47 | -2,07% | 1,36% | US$21.709.711 | US$7.370,10 | 14.736.400 NMC |
| 735 |  WOM Protocol WOM | US$0,2099 | -8,51% | 83,76% | US$21.668.206 | US$27.125.545 | 103.207.450 WOM |
| 736 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01428 | -6,35% | -20,92% | US$21.354.453 | US$2.754.651 | 1.494.970.459 KICK |
| 737 |  AppCoins APPC | US$0,08711 | -2,47% | -3,62% | US$21.325.286 | US$162.644 | 244.817.485 APPC |
| 738 |  Vanilla Network VNLA | US$32,06 | -6,40% | -19,10% | US$21.226.563 | US$179.686 | 662.004 VNLA |
| 739 |  Wownero WOW | US$0,4482 | -1,27% | 47,17% | US$21.203.433 | US$88.849,36 | 47.309.380 WOW |
| 740 |  Mirrored Alibaba mBABA | US$166,02 | 1,85% | -14,40% | US$21.171.813 | US$264.684 | 127.522 mBABA |
| 741 |  Cryptocean CRON | US$2,57 | -1,25% | 5,65% | US$21.096.863 | US$403.213 | 8.199.052 CRON |
| 742 |  Arcblock ABT | US$0,2137 | -2,59% | -18,45% | US$21.056.287 | US$7.905.328 | 98.554.305 ABT |
| 743 |  Unicly CryptoPunks Collection UPUNK | US$0,08434 | 9,40% | -11,65% | US$21.085.134 | US$136.049 | 250.000.000 UPUNK |
| 744 |  Waves Enterprise WEST | US$0,4999 | 6,33% | -5,00% | US$20.977.745 | US$525.978 | 41.965.923 WEST |
| 745 |  QASH QASH | US$0,05987 | -0,81% | -27,45% | US$20.954.642 | US$376.684 | 350.000.000 QASH |
| 746 |  88mph MPH | US$54,82 | -0,05% | -3,78% | US$20.585.405 | US$405.642 | 375.539 MPH |
| 747 |  Ignis IGNIS | US$0,02696 | -3,54% | -4,78% | US$20.521.274 | US$752.155 | 761.143.950 IGNIS |
| 748 |  SALT SALT | US$0,2536 | -0,29% | -0,87% | US$20.360.160 | US$16.220,36 | 80.283.615 SALT |
| 749 |  BnkToTheFuture BFT | US$0,02781 | 4,21% | 8,90% | US$20.301.687 | US$82.452,45 | 729.955.635 BFT |
| 750 |  Empty Set Dollar ESD | US$0,04579 | -6,45% | -22,55% | US$20.420.963 | US$176.382 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 15 dari total 123 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.