Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metronome MET | US$4,49 | -1,28% | 4,56% | US$54.040.329 | US$94.942,64 | 12.034.768 MET |
| 502 |  Telos TLOS | US$0,2007 | -7,79% | -2,36% | US$54.219.207 | US$716.217 | 270.123.444 TLOS |
| 503 |  VideoCoin VID | US$0,3502 | 5,48% | 18,94% | US$54.019.879 | US$196.454 | 154.239.646 VID |
| 504 |  Celo Dollar CUSD | US$1,00 | -0,15% | 0,10% | US$53.733.129 | US$761.227 | 53.706.015 CUSD |
| 505 |  EpiK Protocol EPK | US$1,20 | 2,66% | -21,60% | US$53.251.850 | US$1.710.262 | 44.196.429 EPK |
| 506 |  DxChain Token DX | US$0,001070 | -0,80% | -14,51% | US$53.521.453 | US$734.335 | 50.000.000.000 DX |
| 507 |  Revolution Populi RVP | US$0,04438 | -1,71% | 11,88% | US$53.256.226 | US$555.616 | 1.200.000.003 RVP |
| 508 |  Tornado Cash TORN | US$49,51 | -4,20% | -7,22% | US$52.490.704 | US$5.251.338 | 1.060.149 TORN |
| 509 |  DigixDAO DGD | US$620,14 | -2,07% | -0,90% | US$52.384.069 | US$27.497,09 | 84.471 DGD |
| 510 |  Ultiledger ULT | US$0,01837 | -2,88% | 1,03% | US$52.097.330 | US$129.003 | 2.836.429.509 ULT |
| 511 |  Liquity LQTY | US$6,17 | -5,56% | -13,05% | US$52.260.920 | US$970.496 | 8.471.197 LQTY |
| 512 |  Bitball Treasure BTRS | US$115,84 | 24,88% | 74,03% | US$52.129.641 | US$665.020 | 450.000 BTRS |
| 513 |  Apollo Currency APL | US$0,002459 | -2,81% | 12,90% | US$52.046.094 | US$5.454.002 | 21.165.096.531 APL |
| 514 |  Aeternity AE | US$0,1510 | 0,18% | 7,66% | US$51.692.500 | US$6.858.058 | 342.224.135 AE |
| 515 |  xDai STAKE | US$8,65 | 2,32% | 0,28% | US$51.332.472 | US$1.661.118 | 5.937.764 STAKE |
| 516 |  BTU Protocol BTU | US$0,5677 | -2,33% | -7,35% | US$51.387.810 | US$15.258,18 | 90.514.216 BTU |
| 517 |  Wirex Token WXT | US$0,01117 | -0,35% | 9,57% | US$51.371.337 | US$29.584.874 | 4.600.500.000 WXT |
| 518 |  GXChain GXC | US$0,7302 | -2,44% | 4,78% | US$51.114.921 | US$8.343.681 | 70.000.000 GXC |
| 519 |  v.systems VSYS | US$0,02177 | -2,46% | -7,80% | US$51.215.200 | US$1.566.422 | 2.352.201.701 VSYS |
| 520 |  Deeper Network DPR | US$0,1278 | -1,44% | -1,31% | US$50.979.676 | US$1.327.122 | 398.786.387 DPR |
| 521 |  Eden EDEN | US$3,76 | 8,07% | 79,56% | US$49.767.756 | US$2.174.839 | 13.232.627 EDEN |
| 522 |  Poseidon Network QQQ | US$0,02298 | -0,87% | 4,39% | US$50.625.395 | US$182.436 | 2.202.875.408 QQQ |
| 523 |  Nexus NXS | US$0,7086 | -0,53% | 3,76% | US$50.562.870 | US$1.344.682 | 71.351.596 NXS |
| 524 |  PowerPool CVP | US$1,49 | -0,30% | -7,76% | US$50.562.804 | US$5.261.828 | 33.894.723 CVP |
| 525 |  APENFT NFT | US$0,000002483 | 5,01% | 1,43% | US$49.650.750 | US$199.202.053 | 19.999.800.000.000 NFT |
| 526 |  Hoge Finance HOGE | US$0,0001211 | -3,08% | 32,40% | US$49.138.793 | US$1.289.058 | 405.896.986.088 HOGE |
| 527 |  Everest ID | US$0,4090 | -19,15% | -20,83% | US$47.725.605 | US$1.054.592 | 116.700.000 ID |
| 528 |  Safe SAFE | US$2,32 | -8,02% | -10,99% | US$48.246.963 | - | 20.835.499 SAFE |
| 529 |  ASTA ASTA | US$0,02577 | -6,02% | -4,96% | US$46.382.891 | US$185.607 | 1.799.711.862 ASTA |
| 530 |  Moss Coin MOC | US$0,1285 | 3,41% | -1,09% | US$47.178.787 | US$15.631.914 | 367.194.689 MOC |
| 531 |  PlatonCoin PLTC | US$0,5490 | 0,09% | 29,96% | US$47.684.655 | US$155.824 | 86.852.818 PLTC |
| 532 |  PERL.eco PERL | US$0,09726 | 2,56% | 8,58% | US$47.749.337 | US$6.950.840 | 490.938.908 PERL |
| 533 |  Selfkey KEY | US$0,009938 | -1,95% | -1,15% | US$46.658.327 | US$12.332.751 | 4.694.969.446 KEY |
| 534 |  Hacken Token HAI | US$0,1082 | 2,11% | -2,31% | US$46.959.181 | US$907.153 | 434.196.731 HAI |
| 535 |  Shopping SPI | US$49,30 | 5,39% | -5,10% | US$46.165.391 | US$2.645.954 | 936.445 SPI |
| 536 |  Veritaseum VERI | US$21,62 | 4,41% | 26,13% | US$46.483.529 | US$4.121,81 | 2.149.646 VERI |
| 537 |  Polychain Monsters PMON | US$13,48 | -8,20% | -2,35% | US$46.080.368 | US$3.858.271 | 3.417.950 PMON |
| 538 |  GET Protocol GET | US$4,07 | -2,35% | -13,27% | US$46.381.297 | US$591.775 | 11.388.258 GET |
| 539 |  Hiblocks HIBS | US$0,005014 | -2,74% | -9,01% | US$46.158.254 | US$438.633 | 9.206.678.425 HIBS |
| 540 |  LATOKEN LA | US$0,1210 | 6,90% | 1,10% | US$45.991.144 | US$64.870,63 | 380.104.462 LA |
| 541 |  Freeway Token FWT | US$0,01135 | 1,95% | 3,17% | US$45.563.731 | US$1.013.614 | 4.014.125.908 FWT |
| 542 |  Valobit VBIT | US$0,04529 | -5,50% | -2,31% | US$45.438.698 | US$108.820 | 1.003.184.417 VBIT |
| 543 |  VIMworld VEED | US$0,008161 | -0,69% | 0,00% | US$45.426.687 | US$114.766 | 5.566.374.466 VEED |
| 544 |  DSLA Protocol DSLA | US$0,006824 | -7,53% | -3,43% | US$45.029.561 | US$2.668.328 | 6.598.559.154 DSLA |
| 545 |  BitKan KAN | US$0,004984 | 1,68% | 2,11% | US$44.797.092 | US$2.786.238 | 8.988.705.202 KAN |
| 546 |  VITE VITE | US$0,09156 | -4,76% | -5,68% | US$44.590.479 | US$6.170.755 | 486.988.030 VITE |
| 547 |  GoChain GO | US$0,03938 | -4,28% | 5,91% | US$43.091.361 | US$8.977.871 | 1.094.337.938 GO |
| 548 |  Student Coin STC | US$0,008256 | 2,77% | -3,64% | US$44.105.937 | US$1.413.847 | 5.342.284.312 STC |
| 549 |  Oxen OXEN | US$0,8008 | 1,32% | 6,66% | US$44.160.110 | US$113.265 | 55.146.658 OXEN |
| 550 |  Splintershards SPS | US$0,4250 | 9,47% | 3,52% | US$43.859.484 | US$6.880.487 | 103.187.459 SPS |
Tabel di atas menampilkan halaman 11 dari total 123 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.