Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tellor TRB | US$59,63 | 4,61% | 13,42% | US$113.659.132 | US$74.363.245 | 1.906.167 TRB |
| 352 |  SuperRare RARE | US$1,11 | -11,49% | 0,00% | US$113.046.510 | US$7.400.359 | 101.756.228 RARE |
| 353 |  district0x DNT | US$0,1879 | -1,75% | -5,23% | US$112.747.899 | US$6.793.482 | 600.000.000 DNT |
| 354 |  BarnBridge BOND | US$27,93 | -2,84% | 5,79% | US$112.459.072 | US$6.162.940 | 4.026.671 BOND |
| 355 |  Velas VLX | US$0,05378 | 1,35% | 10,60% | US$114.257.630 | US$2.947.832 | 2.124.380.663 VLX |
| 356 |  Kadena KDA | US$0,7817 | -8,13% | 46,31% | US$112.410.610 | US$1.446.086 | 143.808.916 KDA |
| 357 |  ReddCoin RDD | US$0,003432 | -1,43% | 1,46% | US$98.858.486 | US$130.943 | 28.808.713.174 RDD |
| 358 |  Rarible RARI | US$23,50 | -3,38% | 26,59% | US$110.139.634 | US$7.641.180 | 4.686.742 RARI |
| 359 |  Automata Network ATA | US$0,6375 | 10,41% | 7,70% | US$109.818.423 | US$77.071.756 | 172.252.000 ATA |
| 360 |  Elitium EUM | US$3,92 | -1,34% | -1,00% | US$109.314.228 | US$819.483 | 27.898.457 EUM |
| 361 |  Mask Network MASK | US$6,49 | -5,59% | -6,50% | US$108.837.247 | US$34.102.916 | 16.777.399 MASK |
| 362 |  Centrifuge CFG | US$1,28 | -4,45% | -12,69% | US$107.863.276 | US$1.212.342 | 84.504.473 CFG |
| 363 |  Akropolis AKRO | US$0,03404 | 0,45% | 12,00% | US$106.432.086 | US$25.906.539 | 3.126.730.140 AKRO |
| 364 |  DerivaDAO DDX | US$4,10 | -4,30% | -24,37% | US$106.893.956 | US$102.708 | 26.094.664 DDX |
| 365 |  MonaCoin MONA | US$1,63 | 0,19% | 0,85% | US$107.299.014 | US$2.975.476 | 65.729.675 MONA |
| 366 |  ShareToken SHR | US$0,04594 | 8,28% | 34,96% | US$106.809.480 | US$2.213.322 | 2.325.066.861 SHR |
| 367 |  Aion AION | US$0,2112 | 2,83% | 9,88% | US$104.526.293 | US$19.251.838 | 494.854.676 AION |
| 368 |  PAC Protocol PAC | US$0,006839 | 7,60% | 14,17% | US$104.581.934 | US$241.302 | 15.293.099.231 PAC |
| 369 |  STASIS EURO EURS | US$1,17 | -0,11% | -0,82% | US$104.189.401 | US$5.564.355 | 89.225.940 EURS |
| 370 |  SuperFarm SUPER | US$1,01 | 0,81% | 9,19% | US$102.895.898 | US$67.143.873 | 101.909.750 SUPER |
| 371 |  Flamingo FLM | US$0,6860 | -0,52% | 17,21% | US$102.906.307 | US$55.086.190 | 150.000.000 FLM |
| 372 |  Oxygen OXY | US$1,77 | -2,80% | 12,13% | US$103.562.630 | US$924.713 | 58.493.326 OXY |
| 373 |  Gas GAS | US$10,24 | 0,54% | -0,84% | US$103.670.687 | US$38.444.312 | 10.128.375 GAS |
| 374 |  Rari Governance Token RGT | US$11,66 | -5,46% | -5,40% | US$102.400.341 | US$3.154.925 | 8.784.361 RGT |
| 375 |  Sentinel DVPN | US$0,02522 | 14,98% | 25,72% | US$102.245.143 | US$277.670 | 4.053.740.011 DVPN |
| 376 |  inSure DeFi SURE | US$0,003825 | 21,44% | 31,49% | US$102.458.907 | US$135.390 | 26.790.063.175 SURE |
| 377 |  Tokenlon Network Token LON | US$2,53 | 2,02% | -5,73% | US$102.233.604 | US$8.025.160 | 40.349.927 LON |
| 378 |  Dego Finance DEGO | US$11,66 | 14,62% | 14,80% | US$100.366.089 | US$114.981.779 | 8.607.383 DEGO |
| 379 |  Alchemix ALCX | US$357,56 | -2,73% | -13,62% | US$101.428.978 | US$1.922.029 | 283.673 ALCX |
| 380 |  PARSIQ PRQ | US$0,8653 | -7,51% | 45,30% | US$101.954.576 | US$2.801.859 | 117.823.493 PRQ |
| 381 |  Venus USDC vUSDC | US$0,02075 | -0,02% | 0,16% | US$98.995.072 | - | 4.771.015.133 vUSDC |
| 382 |  PEAKDEFI PEAK | US$0,2790 | -3,36% | -7,27% | US$98.941.960 | US$443.320 | 354.668.080 PEAK |
| 383 |  Loom Network LOOM | US$0,09942 | 1,67% | 4,28% | US$99.422.618 | US$24.402.324 | 1.000.000.000 LOOM |
| 384 |  Kleros PNK | US$0,1608 | -0,79% | -7,07% | US$98.623.633 | US$2.437.485 | 613.169.757 PNK |
| 385 |  Paris Saint-Germain Fan Token PSG | US$34,03 | -2,44% | -11,74% | US$98.914.961 | US$45.322.348 | 2.906.330 PSG |
| 386 |  Chimpion BNANA | US$3,08 | -0,60% | -0,51% | US$97.696.322 | US$771.737 | 31.727.387 BNANA |
| 387 |  Crust Network CRU | US$52,92 | -2,98% | -0,11% | US$97.560.246 | US$10.726.871 | 1.843.629 CRU |
| 388 |  Carry CRE | US$0,01131 | -0,02% | -2,56% | US$97.877.296 | US$9.278.384 | 8.651.193.249 CRE |
| 389 |  HARD Protocol HARD | US$1,30 | 15,21% | 27,59% | US$98.053.800 | US$34.598.571 | 75.625.000 HARD |
| 390 |  Radix EXRD | US$0,1315 | -9,52% | -12,26% | US$96.658.910 | US$2.403.847 | 734.834.633 EXRD |
| 391 |  NewYork Exchange NYE | US$13,51 | -1,23% | 9,02% | US$95.777.110 | US$1.025.643 | 7.090.060 NYE |
| 392 |  PAID Network PAID | US$1,15 | 0,64% | 83,11% | US$95.641.200 | US$2.322.220 | 83.070.175 PAID |
| 393 |  RedFOX Labs RFOX | US$0,07262 | 0,68% | -15,77% | US$95.277.551 | US$5.298.004 | 1.312.000.760 RFOX |
| 394 |  Belt Finance BELT | US$17,16 | 0,75% | 57,53% | US$95.498.514 | US$4.045.709 | 5.566.103 BELT |
| 395 |  RSK Smart Bitcoin RBTC | US$48.533,79 | -0,87% | 3,39% | US$95.018.234 | US$165.162 | 1.958 RBTC |
| 396 |  DAD DAD | US$0,2600 | -3,54% | 2,65% | US$94.762.798 | US$3.525.458 | 364.533.968 DAD |
| 397 |  Centrality CENNZ | US$0,07803 | 1,03% | -5,50% | US$93.635.504 | US$1.184.459 | 1.200.000.000 CENNZ |
| 398 |  Nerve Finance NRV | US$2,02 | -4,06% | 84,56% | US$93.506.845 | US$6.587.231 | 46.237.771 NRV |
| 399 |  TrueFi TRU | US$0,6490 | -4,14% | -6,28% | US$91.255.620 | US$24.581.840 | 140.608.485 TRU |
| 400 |  Hegic HEGIC | US$0,1564 | -5,01% | -16,18% | US$91.525.202 | US$5.724.409 | 585.295.614 HEGIC |
Tabel di atas menampilkan halaman 8 dari total 123 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.