Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unibright UBT | US$2,42 | -2,67% | 17,83% | US$363.064.483 | US$3.763.178 | 149.999.999 UBT |
| 152 |  iExec RLC RLC | US$4,49 | -2,77% | 8,39% | US$359.460.076 | US$33.169.626 | 80.070.793 RLC |
| 153 |  GateToken GT | US$4,55 | -2,06% | -3,03% | US$346.313.256 | US$4.624.964 | 76.159.809 GT |
| 154 |  Status SNT | US$0,09876 | -1,01% | -4,85% | US$342.746.707 | US$23.331.786 | 3.470.483.788 SNT |
| 155 |  Prometeus PROM | US$19,95 | -5,38% | -5,79% | US$328.191.142 | US$10.515.267 | 16.450.000 PROM |
| 156 |  ASD BTMX | US$0,4400 | -1,61% | -3,80% | US$327.078.670 | US$4.006.063 | 743.385.577 BTMX |
| 157 |  PAX Gold PAXG | US$1.787,72 | 0,11% | 0,59% | US$323.461.234 | US$8.599.703 | 180.935 PAXG |
| 158 |  WAX WAXP | US$0,1863 | 2,94% | -0,59% | US$318.154.290 | US$15.469.072 | 1.707.313.322 WAXP |
| 159 |  Augur REP | US$28,46 | 1,11% | 0,08% | US$313.020.190 | US$71.097.388 | 11.000.000 REP |
| 160 |  Band Protocol BAND | US$8,87 | 4,04% | 7,55% | US$312.167.180 | US$98.074.959 | 35.191.821 BAND |
| 161 |  Cartesi CTSI | US$0,7755 | -1,97% | 9,77% | US$308.086.810 | US$34.968.672 | 397.266.515 CTSI |
| 162 |  Gnosis GNO | US$203,94 | -4,99% | -2,83% | US$306.842.915 | US$4.758.571 | 1.504.587 GNO |
| 163 |  StormX STMX | US$0,02996 | -0,03% | -0,75% | US$299.626.841 | US$39.764.532 | 10.000.000.000 STMX |
| 164 |  Stratis STRAX | US$2,22 | 0,49% | -3,62% | US$298.969.052 | US$34.542.125 | 134.553.716 STRAX |
| 165 |  Reef REEF | US$0,02225 | -0,60% | -0,12% | US$293.186.434 | US$76.833.232 | 13.178.667.338 REEF |
| 166 |  NKN NKN | US$0,4049 | -1,79% | -1,74% | US$283.405.039 | US$31.177.877 | 700.000.000 NKN |
| 167 |  Request REQ | US$0,2796 | -3,04% | 3,95% | US$279.552.281 | US$45.557.619 | 999.881.816 REQ |
| 168 |  Bitcoin Standard Hashrate Token BTCST | US$24,03 | -2,82% | -0,62% | US$274.397.731 | US$10.290.222 | 11.417.111 BTCST |
| 169 |  MaidSafeCoin MAID | US$0,5998 | -2,25% | 4,66% | US$271.454.947 | US$405.536 | 452.552.412 MAID |
| 170 |  Orchid OXT | US$0,3916 | -0,98% | -0,39% | US$270.446.619 | US$43.446.964 | 690.690.084 OXT |
| 171 |  TomoChain TOMO | US$3,21 | -2,05% | 8,63% | US$269.123.625 | US$16.686.162 | 83.901.563 TOMO |
| 172 |  Ardor ARDR | US$0,2704 | -0,97% | -3,64% | US$270.168.390 | US$19.593.865 | 998.999.495 ARDR |
| 173 |  Conflux Network CFX | US$0,3082 | -8,05% | -4,94% | US$267.992.868 | US$14.110.354 | 869.511.329 CFX |
| 174 |  Celer Network CELR | US$0,04604 | -0,49% | -9,88% | US$264.672.251 | US$47.894.646 | 5.748.480.630 CELR |
| 175 |  Kin KIN | US$0,0001720 | -8,00% | 52,93% | US$261.089.260 | US$6.954.252 | 1.518.114.145.968 KIN |
| 176 |  Ontology Gas ONG | US$0,9168 | 0,87% | -1,59% | US$261.218.195 | US$19.641.212 | 284.914.820 ONG |
| 177 |  SingularityNET AGIX | US$0,2897 | -3,06% | -0,34% | US$251.201.712 | US$5.759.999 | 867.132.939 AGIX |
| 178 |  COTI COTI | US$0,2837 | -3,64% | 29,06% | US$246.426.358 | US$76.381.704 | 868.672.118 COTI |
| 179 |  Badger DAO BADGER | US$24,39 | -6,57% | -11,73% | US$245.703.578 | US$16.386.669 | 10.074.729 BADGER |
| 180 |  DODO DODO | US$2,07 | -0,94% | 25,08% | US$228.449.355 | US$132.549.262 | 110.551.965 DODO |
| 181 |  Smooth Love Potion SLP | US$0,1589 | -5,08% | -11,65% | US$227.257.084 | US$119.610.024 | 1.430.282.747 SLP |
| 182 |  Phala Network PHA | US$0,8439 | 5,23% | -5,02% | US$226.275.529 | US$37.589.089 | 268.134.380 PHA |
| 183 |  Civic CVC | US$0,3374 | 1,40% | -0,25% | US$226.074.010 | US$60.412.710 | 670.000.000 CVC |
| 184 |  Steem STEEM | US$0,5706 | 1,25% | -4,26% | US$221.020.394 | US$13.844.191 | 387.315.373 STEEM |
| 185 |  Orbs ORBS | US$0,09852 | -0,07% | -1,25% | US$219.696.056 | US$7.716.741 | 2.229.950.518 ORBS |
| 186 |  MVL MVL | US$0,01651 | -1,02% | -6,85% | US$216.754.491 | US$10.439.573 | 13.130.221.632 MVL |
| 187 |  Aragon ANT | US$5,41 | 5,15% | 4,67% | US$214.193.686 | US$27.375.079 | 39.609.523 ANT |
| 188 |  Ultra UOS | US$0,7404 | -5,64% | -1,75% | US$209.372.547 | US$2.212.759 | 282.786.730 UOS |
| 189 |  Hive HIVE | US$0,5048 | -2,02% | 3,94% | US$207.272.649 | US$21.292.000 | 410.631.647 HIVE |
| 190 |  Balancer BAL | US$29,06 | -2,28% | 9,18% | US$201.757.760 | US$100.856.688 | 6.943.831 BAL |
| 191 |  NuCypher NU | US$0,3021 | -3,38% | 4,68% | US$203.016.856 | US$35.783.622 | 672.000.000 NU |
| 192 |  Utrust UTK | US$0,4521 | -5,51% | -11,70% | US$203.438.542 | US$13.150.909 | 450.000.000 UTK |
| 193 |  Gemini Dollar GUSD | US$0,9970 | -0,83% | -0,53% | US$201.047.709 | US$11.553.960 | 201.658.584 GUSD |
| 194 |  Polymath POLY | US$0,3222 | -0,38% | 4,27% | US$200.134.303 | US$15.527.950 | 621.061.481 POLY |
| 195 |  BORA BORA | US$0,2340 | 1,84% | 3,80% | US$199.647.409 | US$80.151.340 | 853.244.247 BORA |
| 196 |  Metal MTL | US$2,92 | -1,79% | -5,60% | US$191.574.828 | US$35.294.104 | 65.588.845 MTL |
| 197 |  RSK Infrastructure Framework RIF | US$0,2441 | -0,07% | 3,87% | US$186.546.396 | US$4.895.448 | 764.340.008 RIF |
| 198 |  BitShares BTS | US$0,05949 | 0,25% | 3,04% | US$178.131.311 | US$16.615.185 | 2.994.430.000 BTS |
| 199 |  Uquid Coin UQC | US$17,71 | -1,71% | -8,63% | US$177.137.813 | US$3.946.169 | 10.000.000 UQC |
| 200 |  Strike STRK | US$59,36 | 3,91% | 6,47% | US$175.795.505 | US$116.391.403 | 2.961.389 STRK |
Tabel di atas menampilkan halaman 4 dari total 123 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.