Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$2,22 | -2,10% | -1,73% | US$886.965.084 | US$255.341.918 | 399.175.170 CRV |
| 102 |  Horizen ZEN | US$76,96 | 2,06% | 6,82% | US$879.962.361 | US$52.752.792 | 11.434.638 ZEN |
| 103 |  Celo CELO | US$3,08 | -2,69% | -0,84% | US$881.716.190 | US$28.179.287 | 286.702.568 CELO |
| 104 |  OMG Network OMG | US$6,14 | -0,11% | 8,83% | US$861.154.253 | US$407.434.109 | 140.245.398 OMG |
| 105 |  Mdex MDX | US$1,34 | -1,33% | -5,10% | US$858.416.199 | US$37.566.741 | 639.504.214 MDX |
| 106 |  Nano NANO | US$6,14 | -4,23% | -4,68% | US$817.708.190 | US$21.908.466 | 133.248.297 NANO |
| 107 |  Perpetual Protocol PERP | US$18,27 | -3,03% | 23,64% | US$811.932.775 | US$63.102.563 | 44.450.442 PERP |
| 108 |  Ankr ANKR | US$0,09986 | -2,71% | -3,06% | US$765.206.541 | US$45.540.923 | 7.662.899.378 ANKR |
| 109 |  IoTeX IOTX | US$0,07936 | -4,06% | -13,49% | US$757.152.150 | US$94.237.325 | 9.540.779.324 IOTX |
| 110 |  Swipe SXP | US$3,76 | 1,15% | 8,06% | US$703.645.384 | US$147.050.121 | 187.368.789 SXP |
| 111 |  renBTC RENBTC | US$49.001,45 | -0,34% | 4,10% | US$678.155.101 | US$19.831.896 | 13.839 RENBTC |
| 112 |  Dent DENT | US$0,006666 | -5,06% | -18,65% | US$659.939.291 | US$93.255.574 | 99.007.791.203 DENT |
| 113 |  Reserve Rights RSR | US$0,04761 | -5,81% | 14,32% | US$626.579.553 | US$78.162.990 | 13.159.999.000 RSR |
| 114 |  Lisk LSK | US$4,90 | -4,22% | 12,26% | US$632.240.125 | US$76.493.644 | 128.901.463 LSK |
| 115 |  Mina MINA | US$3,13 | -3,19% | 4,61% | US$622.028.518 | US$56.658.574 | 198.931.927 MINA |
| 116 |  Kava.io KAVA | US$7,51 | 6,52% | 24,18% | US$611.932.239 | US$358.508.091 | 81.443.180 KAVA |
| 117 |  1inch 1INCH | US$3,36 | -2,50% | 9,95% | US$606.432.422 | US$382.959.467 | 180.362.122 1INCH |
| 118 |  Ren REN | US$0,6053 | -5,97% | 15,70% | US$603.944.780 | US$50.529.047 | 997.763.051 REN |
| 119 |  Ocean Protocol OCEAN | US$0,9662 | 1,94% | 35,36% | US$592.366.749 | US$173.236.340 | 613.099.141 OCEAN |
| 120 |  The Sandbox SAND | US$0,6610 | 7,82% | 3,88% | US$585.299.059 | US$549.760.069 | 885.439.937 SAND |
| 121 |  IOST IOST | US$0,03517 | 7,38% | 8,34% | US$578.741.209 | US$152.198.376 | 16.454.275.775 IOST |
| 122 |  Verge XVG | US$0,03189 | -5,63% | -9,02% | US$525.446.808 | US$58.744.313 | 16.475.078.042 XVG |
| 123 |  Bitcoin Diamond BCD | US$2,81 | -4,17% | 5,53% | US$524.609.746 | US$19.222.352 | 186.492.898 BCD |
| 124 |  VeThor Token VTHO | US$0,01300 | -5,22% | 5,38% | US$508.179.367 | US$39.506.779 | 39.076.101.747 VTHO |
| 125 |  WINkLink WIN | US$0,0006583 | -5,12% | -12,30% | US$504.418.575 | US$83.419.313 | 766.299.999.999 WIN |
| 126 |  HUSD HUSD | US$1,00 | -0,03% | 0,01% | US$481.960.365 | US$402.369.162 | 481.943.673 HUSD |
| 127 |  WazirX WRX | US$1,50 | -0,65% | -0,35% | US$475.577.173 | US$47.098.527 | 317.591.918 WRX |
| 128 |  Neutrino USD USDN | US$0,9936 | -0,62% | -0,74% | US$467.208.698 | US$6.718.651 | 470.232.628 USDN |
| 129 |  Ergo ERG | US$14,76 | 12,99% | 21,12% | US$472.647.657 | US$9.082.413 | 32.012.428 ERG |
| 130 |  Livepeer LPT | US$22,23 | 1,82% | 11,94% | US$470.444.404 | US$18.396.184 | 21.164.655 LPT |
| 131 |  Loopring LRC | US$0,3517 | -0,40% | 7,35% | US$463.765.238 | US$72.176.111 | 1.318.812.504 LRC |
| 132 |  Energy Web Token EWT | US$15,32 | 17,07% | 55,29% | US$460.552.977 | US$9.067.819 | 30.062.138 EWT |
| 133 |  BakeryToken BAKE | US$2,61 | -1,09% | -2,96% | US$457.639.000 | US$140.310.696 | 175.342.581 BAKE |
| 134 |  Numeraire NMR | US$42,85 | -0,22% | 2,89% | US$436.945.080 | US$35.428.005 | 10.198.185 NMR |
| 135 |  Golem GLM | US$0,4355 | 0,40% | -0,12% | US$435.534.788 | US$10.567.578 | 1.000.000.000 GLM |
| 136 |  Storj STORJ | US$1,34 | 2,67% | -0,58% | US$427.655.623 | US$52.523.611 | 319.628.685 STORJ |
| 137 |  Fetch.ai FET | US$0,5661 | 0,49% | 12,73% | US$422.355.412 | US$35.672.110 | 746.113.681 FET |
| 138 |  Injective Protocol INJ | US$12,94 | 20,35% | 37,04% | US$422.669.434 | US$107.336.469 | 32.655.553 INJ |
| 139 |  MediBloc MED | US$0,07704 | -0,12% | -9,16% | US$414.656.395 | US$21.616.724 | 5.382.401.140 MED |
| 140 |  Fei Protocol FEI | US$0,9967 | -0,24% | -0,38% | US$414.733.318 | US$13.920.535 | 416.090.667 FEI |
| 141 |  Nervos Network CKB | US$0,01467 | -2,17% | -0,56% | US$403.786.210 | US$14.999.927 | 27.526.480.528 CKB |
| 142 |  Alpha Finance Lab ALPHA | US$0,9820 | -4,77% | -0,58% | US$399.034.600 | US$49.057.904 | 406.330.126 ALPHA |
| 143 |  SKALE Network SKL | US$0,3261 | -2,37% | -4,98% | US$395.571.131 | US$40.713.051 | 1.213.100.288 SKL |
| 144 |  Constellation DAG | US$0,3125 | 4,77% | 20,07% | US$395.971.234 | US$4.900.176 | 1.266.911.931 DAG |
| 145 |  MyNeighborAlice ALICE | US$17,07 | 30,87% | 31,46% | US$392.602.881 | US$741.502.490 | 23.000.000 ALICE |
| 146 |  FUNToken FUN | US$0,03562 | 19,40% | 53,60% | US$384.704.662 | US$54.282.355 | 10.799.873.621 FUN |
| 147 |  Origin Protocol OGN | US$1,09 | 2,08% | -0,15% | US$380.465.387 | US$71.468.075 | 349.352.056 OGN |
| 148 |  Serum SRM | US$7,66 | -3,01% | 46,20% | US$382.776.626 | US$347.297.969 | 50.000.000 SRM |
| 149 |  Venus XVS | US$35,05 | -3,53% | -7,56% | US$374.288.255 | US$35.906.192 | 10.679.098 XVS |
| 150 |  Wootrade WOO | US$0,7650 | -6,58% | -10,51% | US$373.576.561 | US$49.026.272 | 488.335.728 WOO |
Tabel di atas menampilkan halaman 3 dari total 123 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.