Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.631 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 21/08/2021

Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,18757,11%20,98%US$32.511.760.436US$50.405.075173.411.074.413 HEX
202Wrapped BNB Wrapped BNB WBNBUS$450,50-0,22%9,82%US$3.249.484.924US$1.392.413.7967.213.081 WBNB
203stETH (Lido) stETH (Lido) STETHUS$3.183,95-2,80%-2,70%US$2.941.798.374US$210.068.441923.947 STETH
204Huobi BTC Huobi BTC HBTCUS$48.929,70-1,15%3,64%US$1.952.606.590US$7.150.95739.906 HBTC
205Counos X Counos X CCXXUS$102,28-0,11%-0,41%US$1.824.855.044US$3.662.79717.840.987 CCXX
206Creditcoin Creditcoin CTCUS$3,08-0,62%0,26%US$1.739.766.469US$9.767.511564.970.555 CTC
207Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$84,412,65%52,52%US$1.567.807.497US$989.818.73618.572.921 BCHA
208eCash eCash XECUS$0,000083171,42%64,55%US$1.565.157.050US$155.470.85518.818.379.673.313 XEC
209The Transfer Token The Transfer Token TTTUS$12,88-1,67%0,39%US$1.349.571.831US$509.278104.764.195 TTT
210Egoras Egoras EGRUS$0,020132,37%1,81%US$1.311.764.258US$1.305.68565.160.356.358 EGR
211SafeMoon SafeMoon SAFEMOONUS$0,000002004-10,48%-7,18%US$1.173.409.368US$22.638.253585.536.366.402.812 SAFEMOON
212INO COIN INO COIN INOUS$6,05-5,36%-10,57%US$1.089.723.446US$281.707180.003.180 INO
213DeFiChain DeFiChain DFIUS$2,92-1,24%0,22%US$877.777.616US$1.951.249300.511.840 DFI
214Symbol Symbol XYMUS$0,1542-0,76%-10,48%US$844.938.111US$2.239.6885.479.089.851 XYM
215NXM NXM NXMUS$123,39-1,84%-1,07%US$816.855.750US$1.342,456.619.952 NXM
216Pirate Chain Pirate Chain ARRRUS$4,23-6,91%0,23%US$785.955.173US$1.163.939185.844.525 ARRR
217Venus BNB Venus BNB vBNBUS$9,22-1,28%9,96%US$777.688.828-84.327.095 vBNB
218WhiteCoin WhiteCoin XWCUS$1,05-0,89%8,67%US$774.274.694US$26.163.990737.367.509 XWC
219yOUcash yOUcash YOUCUS$0,09869-28,49%-43,49%US$654.972.277US$45.399,786.636.709.142 YOUC
220Liquity USD Liquity USD LUSDUS$1,01-0,86%-0,95%US$723.964.086US$2.184.686719.446.095 LUSD
221Orbit Chain Orbit Chain ORCUS$1,10-1,98%-9,10%US$599.886.191US$22.685.748545.688.796 ORC
222Yield Guild Games Yield Guild Games YGGUS$7,72-5,29%13,46%US$542.223.536US$42.015.38670.225.934 YGG
223Coin98 Coin98 C98US$2,785,62%57,74%US$513.782.241US$907.739.704185.000.000 C98
224Zelwin Zelwin ZLWUS$6,83-1,69%0,72%US$493.700.072US$281.95172.251.543 ZLW
225ECOMI ECOMI OMIUS$0,0028462,21%6,04%US$473.273.075US$4.301.484166.285.821.196 OMI
226Pundi X[new] Pundi X[new] PUNDIXUS$1,77-1,00%-3,89%US$457.720.035US$53.654.987258.491.637 PUNDIX
227Bifrost (BFC) Bifrost (BFC) BFCUS$0,55064,76%185,43%US$464.934.178US$81.732.995844.425.953 BFC
228Raydium Raydium RAYUS$7,40-10,08%48,54%US$434.998.133US$53.245.07158.745.198 RAY
229Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$1,09-0,93%3,11%US$413.687.544US$139.102378.373.406 BEST
230TitanSwap TitanSwap TITANUS$7,63-1,97%0,10%US$407.244.456US$12.510.02353.404.160 TITAN
231HedgeTrade HedgeTrade HEDGUS$1,050,30%6,28%US$365.001.125US$57.786,70348.731.468 HEDG
232BitDAO BitDAO BITUS$1,66-4,40%0,00%US$364.488.305US$10.269.668220.000.999 BIT
233Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$1,991,17%4,30%US$343.772.371US$73.964.952172.883.393 KNC
234Anchor Protocol Anchor Protocol ANCUS$3,24-6,12%29,58%US$337.140.278US$8.459.968104.009.662 ANC
235Mirror Protocol Mirror Protocol MIRUS$4,28-5,17%6,98%US$332.590.675US$46.729.05377.742.680 MIR
236Persistence Persistence XPRTUS$8,6512,92%34,87%US$329.673.703US$1.551.86438.117.936 XPRT
237Illuvium Illuvium ILVUS$501,882,50%-5,01%US$318.610.153US$23.434.632634.834 ILV
238Alchemy Pay Alchemy Pay ACHUS$0,100415,02%17,68%US$312.045.047US$277.690.1593.107.977.381 ACH
239Electroneum Electroneum ETNUS$0,01718-0,04%3,59%US$307.360.079US$776.89617.891.910.444 ETN
240Frax Frax FRAXUS$1,01-0,19%0,02%US$302.051.888US$6.260.827300.117.631 FRAX
241Dawn Protocol Dawn Protocol DAWNUS$4,104,32%3,87%US$290.406.061US$162.291.54170.882.084 DAWN
242Bytecoin Bytecoin BCNUS$0,0015814,78%-15,33%US$291.010.513US$74.819,52184.066.828.814 BCN
243sUSD sUSD SUSDUS$1,00-0,18%-0,12%US$289.114.843US$10.746.470288.747.857 SUSD
244Orion Protocol Orion Protocol ORNUS$9,35-2,08%4,43%US$280.281.192US$12.339.54229.985.000 ORN
245Alien Worlds Alien Worlds TLMUS$0,29144,91%0,61%US$266.327.547US$257.978.024914.030.370 TLM
246Akash Network Akash Network AKTUS$3,4810,91%30,15%US$260.668.752US$2.679.19174.981.109 AKT
247KOK KOK KOKUS$2,320,62%10,34%US$248.986.939US$3.147.651107.333.422 KOK
248Keep Network Keep Network KEEPUS$0,433011,16%10,34%US$248.972.362US$37.725.874575.016.566 KEEP
249Linear Linear LINAUS$0,06134-2,84%15,22%US$245.368.917US$45.596.1124.000.229.567 LINA
250Toko Token Toko Token TKOUS$2,25-2,83%11,36%US$243.767.336US$39.725.958108.500.000 TKO

Tabel di atas menampilkan halaman 5 dari total 123 halaman. Menampilkan hasil dari 201 sampai 250.

5/123

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/08/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan