Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ellipsis EPS | US$0,7915 | 1,81% | 10,15% | US$238.598.002 | US$55.576.317 | 301.458.081 EPS |
| 252 |  QuickSwap QUICK | US$691,35 | -7,15% | -9,86% | US$226.139.033 | US$33.187.729 | 327.100 QUICK |
| 253 |  Ethernity Chain ERN | US$19,34 | -12,17% | 39,72% | US$218.113.822 | US$50.876.198 | 11.277.110 ERN |
| 254 |  Soda Coin SOC | US$0,1205 | -7,34% | 1,34% | US$211.276.232 | US$8.621.251 | 1.753.526.984 SOC |
| 255 |  Trust Wallet Token TWT | US$0,8381 | 3,62% | 35,69% | US$210.304.517 | US$63.301.305 | 250.926.200 TWT |
| 256 |  Render Token RNDR | US$1,32 | 0,19% | 48,74% | US$208.158.896 | US$4.251.341 | 157.148.657 RNDR |
| 257 |  Venus BTC vBTC | US$985,39 | -0,56% | 3,97% | US$202.827.913 | - | 205.836 vBTC |
| 258 |  ApeSwap Finance BANANA | US$4,13 | 7,46% | 30,66% | US$201.359.265 | US$15.768.518 | 48.732.468 BANANA |
| 259 |  Clover Finance CLV | US$1,56 | -3,64% | 2,85% | US$200.499.596 | US$38.204.878 | 128.777.778 CLV |
| 260 |  Alpaca Finance ALPACA | US$1,41 | -2,22% | 29,74% | US$199.886.498 | US$65.397.054 | 141.603.872 ALPACA |
| 261 |  Sapphire SAPP | US$0,3662 | -1,65% | 1,58% | US$196.866.692 | US$128.776 | 537.572.916 SAPP |
| 262 |  Sologenic SOLO | US$0,9759 | -4,59% | -7,90% | US$195.187.298 | US$728.566 | 200.001.808 SOLO |
| 263 |  Rocket Pool RPL | US$18,89 | 3,15% | 7,39% | US$194.169.425 | US$1.803.381 | 10.279.742 RPL |
| 264 |  Doctors Coin DRS | US$0,8343 | -4,06% | -7,14% | US$191.665.999 | US$5.322.847 | 229.741.603 DRS |
| 265 |  KLAYswap Protocol KSP | US$24,02 | -2,79% | -24,47% | US$186.978.930 | US$24.827.126 | 7.784.449 KSP |
| 266 |  PlayDapp PLA | US$1,00 | 2,55% | 2,81% | US$182.682.967 | US$221.362.368 | 181.976.702 PLA |
| 267 |  dKargo DKA | US$0,1795 | 7,62% | 4,88% | US$182.705.381 | US$107.186.458 | 1.017.709.366 DKA |
| 268 |  LUKSO LYXe | US$11,72 | -7,80% | -3,00% | US$175.133.886 | US$5.532.932 | 14.945.916 LYXe |
| 269 |  AllianceBlock ALBT | US$0,7496 | 8,96% | 30,36% | US$174.617.549 | US$5.105.040 | 232.955.783 ALBT |
| 270 |  CRYPTO20 C20 | US$4,37 | -0,02% | 10,44% | US$174.554.286 | US$80.407,28 | 39.978.065 C20 |
| 271 |  Chromia CHR | US$0,4018 | 4,61% | 19,21% | US$172.685.393 | US$192.352.432 | 429.822.300 CHR |
| 272 |  Folgory Coin FLG | US$9,73 | -1,11% | 6,35% | US$170.599.454 | US$1.338.341 | 17.525.493 FLG |
| 273 |  Sun (New) SUN | US$0,03423 | -3,57% | 15,68% | US$170.195.295 | US$17.981.981 | 4.972.136.000 SUN |
| 274 |  Radicle RAD | US$9,03 | 5,29% | 6,02% | US$169.013.851 | US$2.500.744 | 18.722.565 RAD |
| 275 |  Ark ARK | US$1,29 | -0,34% | -4,57% | US$169.090.154 | US$8.787.056 | 131.288.563 ARK |
| 276 |  Wanchain WAN | US$0,8701 | -2,33% | -5,16% | US$168.419.827 | US$8.310.929 | 193.555.419 WAN |
| 277 |  Enzyme MLN | US$93,64 | -0,13% | -2,52% | US$167.873.668 | US$13.188.306 | 1.792.738 MLN |
| 278 |  Dero DERO | US$15,60 | 2,81% | 14,11% | US$167.852.095 | US$1.165.732 | 10.762.419 DERO |
| 279 |  Bonfida FIDA | US$3,71 | -4,21% | 49,73% | US$167.363.494 | US$1.044.676 | 45.096.736 FIDA |
| 280 |  Hathor HTR | US$0,9230 | 7,45% | 25,63% | US$166.902.815 | US$7.354.574 | 180.833.876 HTR |
| 281 |  Tribe TRIBE | US$0,6616 | 0,23% | -1,11% | US$164.328.533 | US$4.750.920 | 248.364.400 TRIBE |
| 282 |  ZKSwap ZKS | US$0,8311 | -1,90% | -1,28% | US$164.084.879 | US$16.786.549 | 197.440.000 ZKS |
| 283 |  aelf ELF | US$0,3003 | 2,31% | 5,24% | US$163.528.134 | US$20.257.231 | 544.480.200 ELF |
| 284 |  DFI.Money YFII | US$4.141,76 | -1,91% | 1,34% | US$159.855.227 | US$37.813.125 | 38.596 YFII |
| 285 |  Travala.com AVA | US$3,16 | -1,77% | 17,78% | US$160.866.485 | US$5.262.555 | 50.948.587 AVA |
| 286 |  Venus XVS vXVS | US$0,7033 | -3,61% | -7,37% | US$157.835.035 | - | 224.433.925 vXVS |
| 287 |  Terra Virtua Kolect TVK | US$0,2952 | 5,74% | 0,81% | US$158.533.154 | US$38.714.309 | 537.071.992 TVK |
| 288 |  JUST JST | US$0,06946 | -2,23% | -3,77% | US$157.012.946 | US$110.851.660 | 2.260.326.706 JST |
| 289 |  MCO MCO | US$9,75 | -1,18% | -6,23% | US$153.917.757 | US$851.934 | 15.793.831 MCO |
| 290 |  Metadium META | US$0,1236 | -1,37% | -8,06% | US$153.896.220 | US$12.689.577 | 1.245.430.304 META |
| 291 |  KardiaChain KAI | US$0,05631 | -1,41% | -7,58% | US$153.133.132 | US$1.086.178 | 2.719.300.000 KAI |
| 292 |  SafePal SFP | US$1,40 | -2,74% | 12,42% | US$151.541.282 | US$29.856.445 | 108.166.667 SFP |
| 293 |  Klever KLV | US$0,04487 | -2,36% | -5,26% | US$152.450.460 | US$1.465.776 | 3.397.615.776 KLV |
| 294 |  DigitalBits XDB | US$0,1959 | -0,05% | -0,58% | US$152.062.219 | US$1.350.845 | 776.266.813 XDB |
| 295 |  Casper CSPR | US$0,1192 | -3,63% | 1,03% | US$152.136.630 | US$55.460.098 | 1.276.736.377 CSPR |
| 296 |  Lido DAO Token LDO | US$6,16 | -4,96% | 23,15% | US$151.266.885 | US$218.227.434 | 24.539.273 LDO |
| 297 |  MATH MATH | US$1,32 | 2,77% | 9,66% | US$151.009.719 | US$2.225.169 | 114.356.164 MATH |
| 298 |  Syscoin SYS | US$0,2457 | -6,41% | -0,55% | US$151.766.464 | US$12.241.587 | 617.696.110 SYS |
| 299 |  Oasis Network ROSE | US$0,09929 | -0,26% | 2,11% | US$148.934.902 | US$23.211.422 | 1.500.000.000 ROSE |
| 300 |  Verasity VRA | US$0,03566 | 23,45% | 92,84% | US$147.590.678 | US$74.917.339 | 4.138.798.483 VRA |
Tabel di atas menampilkan halaman 6 dari total 123 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.