Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MiL.k MLK | US$1,17 | 0,74% | -1,11% | US$91.785.316 | US$31.159.935 | 78.160.812 MLK |
| 402 |  Beefy.Finance BIFI | US$1.254,43 | 5,34% | 5,94% | US$90.318.762 | US$3.199.608 | 72.000 BIFI |
| 403 |  ankrETH aEth | US$3.076,78 | -2,81% | -3,05% | US$90.242.044 | US$210.006 | 29.330 aEth |
| 404 |  LTO Network LTO | US$0,3058 | -0,60% | -2,15% | US$89.314.946 | US$10.923.110 | 292.089.060 LTO |
| 405 |  Maro MARO | US$0,1820 | 0,51% | 30,67% | US$89.294.357 | US$11.692.143 | 490.589.928 MARO |
| 406 |  Firo FIRO | US$7,28 | -1,68% | 0,25% | US$88.877.122 | US$4.941.442 | 12.216.267 FIRO |
| 407 |  DAO Maker DAO | US$2,38 | 9,32% | 9,05% | US$87.510.466 | US$5.779.217 | 36.839.436 DAO |
| 408 |  Bloomzed Loyalty Club Ticket BLCT | US$2,29 | -1,22% | 11,51% | US$87.206.040 | US$39.013,18 | 38.000.000 BLCT |
| 409 |  DIA DIA | US$2,08 | -0,27% | 8,64% | US$86.342.915 | US$19.168.568 | 41.430.434 DIA |
| 410 |  ARPA Chain ARPA | US$0,07545 | -0,90% | 30,12% | US$85.576.920 | US$29.944.176 | 1.134.168.018 ARPA |
| 411 |  Vai VAI | US$0,7867 | -1,46% | -2,57% | US$85.437.179 | US$3.351.591 | 108.605.627 VAI |
| 412 |  BEPRO Network BEPRO | US$0,01261 | -0,32% | 25,13% | US$85.334.785 | US$2.157.961 | 6.764.991.106 BEPRO |
| 413 |  Energi NRG | US$1,92 | -0,91% | 12,28% | US$84.766.706 | US$534.435 | 44.121.740 NRG |
| 414 |  Sentinel Protocol UPP | US$0,1837 | -0,45% | -2,81% | US$84.405.413 | US$13.154.048 | 459.429.451 UPP |
| 415 |  saffron.finance SFI | US$913,14 | 0,57% | 7,86% | US$83.831.633 | US$864.515 | 91.806 SFI |
| 416 |  Contentos COS | US$0,02372 | 28,60% | 29,36% | US$82.950.032 | US$58.536.258 | 3.497.701.933 COS |
| 417 |  TROY TROY | US$0,009385 | -3,60% | -5,00% | US$83.583.682 | US$4.680.241 | 8.905.660.523 TROY |
| 418 |  MX Token MX | US$0,8359 | -0,24% | 4,16% | US$83.591.987 | US$6.390.894 | 100.000.000 MX |
| 419 |  Thunder Token TT | US$0,01078 | -2,03% | -7,39% | US$83.048.031 | US$13.026.009 | 7.704.569.443 TT |
| 420 |  WHALE WHALE | US$13,11 | 2,03% | 12,92% | US$82.251.648 | US$1.266.904 | 6.271.594 WHALE |
| 421 |  DEXTools DEXT | US$0,8116 | 1,82% | 96,37% | US$81.829.115 | US$4.047.468 | 100.828.348 DEXT |
| 422 |  CUMROCKET CUMMIES | US$0,06009 | -22,58% | 0,24% | US$80.186.112 | US$5.595.928 | 1.334.519.634 CUMMIES |
| 423 |  GNY GNY | US$0,4225 | 43,77% | -7,35% | US$81.276.842 | US$202.586 | 192.376.657 GNY |
| 424 |  LGCY Network LGCY | US$0,006324 | -18,61% | 35,29% | US$80.406.802 | US$3.901.384 | 12.713.925.827 LGCY |
| 425 |  ZEON ZEON | US$0,002645 | -7,10% | -13,37% | US$80.744.000 | US$94.960,71 | 30.529.103.436 ZEON |
| 426 |  FIO Protocol FIO | US$0,2307 | 1,15% | 3,49% | US$80.564.463 | US$10.184.744 | 349.292.872 FIO |
| 427 |  cVault.finance CORE | US$7.836,28 | -2,23% | 3,14% | US$78.362.788 | US$76.820,04 | 10.000 CORE |
| 428 |  Burger Swap BURGER | US$5,30 | -2,74% | -3,65% | US$78.257.513 | US$11.734.597 | 14.756.230 BURGER |
| 429 |  NFTX NFTX | US$166,58 | 0,57% | -6,30% | US$78.347.767 | US$752.718 | 470.340 NFTX |
| 430 |  WELL WELL | US$0,5695 | 0,06% | -0,72% | US$78.066.940 | US$1.007.231 | 137.080.000 WELL |
| 431 |  Bluzelle BLZ | US$0,2544 | 0,71% | 10,35% | US$77.786.818 | US$14.321.066 | 305.724.124 BLZ |
| 432 |  Function X FX | US$0,5211 | -4,50% | 9,02% | US$77.812.212 | US$2.004.403 | 149.318.503 FX |
| 433 |  Standard Tokenization Protocol STPT | US$0,06313 | -1,89% | -8,54% | US$77.078.842 | US$9.891.770 | 1.220.976.555 STPT |
| 434 |  Efinity EFI | US$1,40 | 1,13% | -15,04% | US$76.775.286 | US$12.113.904 | 54.781.139 EFI |
| 435 |  Dvision Network DVI | US$0,3692 | 1,91% | -21,18% | US$76.821.582 | US$2.274.884 | 208.096.290 DVI |
| 436 |  Alpha Quark Token AQT | US$4,39 | 1,97% | -3,52% | US$74.964.332 | US$31.351.630 | 17.073.681 AQT |
| 437 |  Decentral Games DG | US$250,55 | -5,17% | 3,13% | US$76.388.681 | US$4.203.964 | 304.886 DG |
| 438 |  Morpheus.Network MRPH | US$1,60 | -1,08% | 1,57% | US$75.538.416 | US$1.011.529 | 47.180.014 MRPH |
| 439 |  RChain REV | US$0,1228 | -2,12% | -8,88% | US$75.348.336 | US$406.097 | 613.715.341 REV |
| 440 |  Bounce Token AUCTION | US$36,06 | -6,93% | 7,44% | US$75.144.651 | US$4.055.558 | 2.083.956 AUCTION |
| 441 |  Sora XOR | US$215,48 | 2,02% | 2,41% | US$74.415.479 | US$2.509.208 | 345.341 XOR |
| 442 |  Covalent CQT | US$1,50 | -7,03% | -3,50% | US$74.253.065 | US$7.381.397 | 49.665.076 CQT |
| 443 |  Bella Protocol BEL | US$2,33 | -2,35% | 11,99% | US$73.414.033 | US$28.805.074 | 31.500.000 BEL |
| 444 |  Auto AUTO | US$1.386,83 | 11,94% | 13,34% | US$73.505.317 | US$20.845.478 | 53.003 AUTO |
| 445 |  MANTRA DAO OM | US$0,2076 | -3,43% | -2,72% | US$73.431.362 | US$11.291.717 | 353.798.392 OM |
| 446 |  Pangolin PNG | US$3,47 | 33,70% | 205,37% | US$74.233.996 | US$46.232.645 | 21.378.683 PNG |
| 447 |  FC Barcelona Fan Token BAR | US$21,52 | -4,37% | -9,88% | US$72.103.352 | US$8.162.425 | 3.350.978 BAR |
| 448 |  Karura KAR | US$8,31 | -6,41% | -7,93% | US$71.667.125 | US$4.779.007 | 8.628.261 KAR |
| 449 |  AdEx Network ADX | US$0,5678 | -4,36% | 1,89% | US$71.706.313 | US$11.190.319 | 126.294.433 ADX |
| 450 |  Qcash QC | US$0,1546 | -0,13% | -0,14% | US$71.114.688 | US$320.037.106 | 460.000.200 QC |
Tabel di atas menampilkan halaman 9 dari total 123 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.