Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZB Token ZB | US$0,3190 | -0,84% | -5,69% | US$147.776.974 | US$3.922.242 | 463.288.810 ZB |
| 302 |  Harvest Finance FARM | US$253,62 | -2,33% | -7,37% | US$155.136.401 | US$24.512.317 | 611.682 FARM |
| 303 |  Convex Finance CVX | US$7,51 | -5,06% | 19,84% | US$146.642.920 | US$8.942.564 | 19.519.242 CVX |
| 304 |  Komodo KMD | US$1,14 | -3,17% | -10,02% | US$145.602.407 | US$4.534.885 | 127.386.273 KMD |
| 305 |  TokenPocket TPT | US$0,04157 | 5,97% | 12,22% | US$144.114.306 | US$4.688.384 | 3.466.457.400 TPT |
| 306 |  Powerledger POWR | US$0,3162 | 1,56% | 1,63% | US$144.647.405 | US$9.464.738 | 457.485.997 POWR |
| 307 |  Everipedia IQ | US$0,01454 | 0,03% | -4,32% | US$144.312.439 | US$10.436.310 | 9.927.040.372 IQ |
| 308 |  Gala GALA | US$0,02049 | -3,35% | 7,18% | US$142.938.286 | US$4.104.247 | 6.977.205.436 GALA |
| 309 |  Syntropy NOIA | US$0,2973 | -0,70% | 0,05% | US$142.420.910 | US$1.349.436 | 479.106.440 NOIA |
| 310 |  MOBOX MBOX | US$3,85 | -11,07% | 116,32% | US$142.835.913 | US$98.984.696 | 37.105.468 MBOX |
| 311 |  Populous PPT | US$2,62 | -4,63% | -9,98% | US$139.260.243 | US$2.701.483 | 53.252.246 PPT |
| 312 |  Rakon RKN | US$0,5723 | -1,51% | -3,06% | US$138.995.436 | US$845.244 | 242.857.143 RKN |
| 313 |  TrustSwap SWAP | US$1,55 | -1,42% | 9,31% | US$138.281.032 | US$2.438.287 | 89.261.049 SWAP |
| 314 |  ABBC Coin ABBC | US$0,1589 | -2,34% | -2,74% | US$138.746.422 | US$35.968.272 | 873.423.732 ABBC |
| 315 |  CertiK CTK | US$2,38 | 10,41% | 46,69% | US$133.340.032 | US$37.159.425 | 56.137.518 CTK |
| 316 |  Ampleforth Governance Token FORTH | US$17,12 | -3,78% | -4,55% | US$137.726.644 | US$16.121.158 | 8.043.185 FORTH |
| 317 |  Shyft Network SHFT | US$1,31 | -5,23% | 102,71% | US$137.058.060 | US$1.263.065 | 104.989.841 SHFT |
| 318 |  Litentry LIT | US$5,06 | -5,31% | 4,33% | US$134.214.306 | US$31.276.514 | 26.518.951 LIT |
| 319 |  Rally RLY | US$0,5797 | -2,11% | 4,28% | US$134.212.744 | US$6.514.928 | 231.528.819 RLY |
| 320 |  QuarkChain QKC | US$0,02065 | -0,21% | -5,29% | US$132.160.088 | US$8.222.636 | 6.399.906.497 QKC |
| 321 |  Venus ETH vETH | US$65,05 | -1,85% | -1,16% | US$132.319.095 | - | 2.033.994 vETH |
| 322 |  Alitas ALT | US$2,19 | -1,19% | 146,77% | US$131.317.598 | US$863.534 | 60.000.000 ALT |
| 323 |  Polkastarter POLS | US$1,80 | -5,19% | 14,34% | US$131.734.760 | US$24.845.414 | 73.301.332 POLS |
| 324 |  Aavegotchi GHST | US$2,10 | -2,49% | -4,23% | US$131.313.408 | US$55.197.007 | 62.596.801 GHST |
| 325 |  IRISnet IRIS | US$0,1205 | 4,91% | 4,93% | US$129.640.882 | US$30.424.421 | 1.075.631.156 IRIS |
| 326 |  EFFORCE WOZX | US$0,9345 | -0,19% | 22,28% | US$129.717.838 | US$570.931 | 138.803.156 WOZX |
| 327 |  Newscrypto NWC | US$0,8565 | 20,84% | 24,42% | US$129.506.361 | US$8.369.725 | 151.209.115 NWC |
| 328 |  Sport and Leisure SNL | US$0,1908 | -1,15% | -1,62% | US$129.517.968 | US$917.317 | 678.662.953 SNL |
| 329 |  Bytom BTM | US$0,08785 | -6,41% | 7,65% | US$127.605.338 | US$30.015.737 | 1.452.531.082 BTM |
| 330 |  Streamr DATA | US$0,1632 | 0,58% | 11,18% | US$127.026.006 | US$21.459.179 | 778.108.111 DATA |
| 331 |  OriginTrail TRAC | US$0,3511 | -2,80% | -12,46% | US$125.768.637 | US$2.444.104 | 358.177.495 TRAC |
| 332 |  Wrapped NXM WNXM | US$74,71 | -4,33% | 13,33% | US$125.292.005 | US$21.649.068 | 1.676.964 WNXM |
| 333 |  Hifi Finance MFT | US$0,01249 | 3,70% | -0,40% | US$124.854.013 | US$37.051.135 | 10.000.000.000 MFT |
| 334 |  XeniosCoin XNC | US$1,63 | -1,47% | 1,95% | US$124.140.394 | US$56.429,80 | 76.274.958 XNC |
| 335 |  Darma Cash DMCH | US$0,5752 | -5,28% | 161,29% | US$123.554.820 | US$44.378,98 | 214.804.966 DMCH |
| 336 |  Hxro HXRO | US$0,5084 | 1,56% | 2,43% | US$123.289.002 | US$532.615 | 242.512.074 HXRO |
| 337 |  Secret SCRT | US$1,73 | -0,27% | 10,99% | US$120.898.564 | US$2.524.076 | 69.703.477 SCRT |
| 338 |  Ampleforth AMPL | US$0,9192 | -1,09% | -8,56% | US$120.342.235 | US$1.805.092 | 130.926.438 AMPL |
| 339 |  RAMP RAMP | US$0,3169 | -3,69% | 15,96% | US$119.760.202 | US$11.112.774 | 377.894.194 RAMP |
| 340 |  MXC MXC | US$0,04521 | -1,54% | -7,74% | US$119.461.530 | US$12.537.820 | 2.642.132.373 MXC |
| 341 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9789 | -1,85% | -1,17% | US$118.650.017 | US$171.720 | 121.208.029 USDX |
| 342 |  Divi DIVI | US$0,04857 | 1,97% | -9,00% | US$119.620.006 | US$153.990 | 2.462.860.336 DIVI |
| 343 |  Molecular Future MOF | US$1,38 | 7,28% | -2,21% | US$117.937.134 | US$23.009.094 | 85.481.225 MOF |
| 344 |  KeeperDAO ROOK | US$191,09 | -3,07% | -18,85% | US$118.025.858 | US$2.098.151 | 617.631 ROOK |
| 345 |  Gitcoin GTC | US$8,23 | -1,17% | -9,57% | US$116.791.233 | US$20.353.186 | 14.198.202 GTC |
| 346 |  Cream Finance CREAM | US$190,12 | -4,69% | -6,42% | US$117.184.671 | US$6.601.316 | 616.378 CREAM |
| 347 |  bZx Protocol BZRX | US$0,4038 | 0,96% | 11,36% | US$116.058.412 | US$44.852.540 | 287.403.445 BZRX |
| 348 |  unFederalReserve eRSDL | US$0,3058 | -6,49% | -19,95% | US$115.602.012 | US$4.348.122 | 377.986.255 eRSDL |
| 349 |  Handshake HNS | US$0,2795 | 4,61% | 37,55% | US$116.027.221 | US$626.079 | 415.053.111 HNS |
| 350 |  XYO XYO | US$0,008923 | 5,03% | -14,55% | US$114.620.624 | US$1.836.159 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 7 dari total 123 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.